| Symbol | Name | Last Trade | Change | Volume |
|---|
| ALLL3.SA | All America Latina Logistica S.A. | 10.69 May 17 |  0.05 (0.47%) | 2,250,600 | | AMBV4.SA | Companhia de Bebidas Das Americas (AMBEV) | 87.30 May 17 | 0.62 (0.72%) | 1,545,300 | | BBAS3.SA | BRASIL -ON NM | 25.92 May 17 | 0.75 (2.98%) | 9,634,900 | | BBDC4.SA | Banco Bradesco S.A. | 34.22 May 17 | 0.75 (2.24%) | 11,387,700 | | BISA3.SA | BROOKFIELD -ON NM | 1.74 May 17 | 0.01 (0.57%) | 3,862,500 | | BRAP4.SA | BRADESPAR -PN N1 | 23.13 May 17 | 0.38 (1.67%) | 1,551,300 | | BRFS3.SA | BRF SA -ON NM | 49.80 May 17 | 0.40 (0.81%) | 1,132,500 | | BRKM5.SA | BRASKEM -PNA N1 | 16.65 May 17 | 0.11 (0.67%) | 919,800 | | BRML3.SA | BR MALLS PAR-ON NM | 24.25 May 17 | 0.05 (0.21%) | 5,726,800 | | BTOW3.SA | B2W DIGITAL -ON NM | 10.24 May 17 | 0.15 (1.44%) | 287,100 | | BVMF3.SA | BMFBOVESPA -ON NM | 14.16 May 17 | 0.09 (0.64%) | 8,890,700 | | CCRO3.SA | CCR SA -ON NM | 20.42 May 17 | 0.19 (0.94%) | 2,159,100 | | CESP6.SA | CESP -PNB EJ N1 | 21.70 May 17 | 0.30 (1.40%) | 561,100 | | CIEL3.SA | CIELO -ON NM | 52.70 May 17 | 2.43 (4.41%) | 9,243,300 | | CMIG4.SA | CEMIG -PN N1 | 22.10 May 17 | 0.58 (2.70%) | 3,371,500 | | CPFE3.SA | CPFL ENERGIA-ON NM | 22.46 May 17 | 0.21 (0.94%) | 996,200 | | CPLE6.SA | COPEL -PNB N1 | 35.97 May 17 | 0.00 (0.00%) | 418,100 | | CRUZ3.SA | SOUZA CRUZ -ON | 29.85 May 17 | 0.01 (0.03%) | 978,500 | | CSAN3.SA | COSAN -ON NM | 46.88 May 17 | 0.73 (1.58%) | 981,500 | | CSNA3.SA | SID NACIONAL-ON | 6.70 May 17 | 0.00 (0.00%) | 5,592,700 | | CTIP3.SA | CETIP -ON ES NM | 25.15 May 17 | 0.15 (0.60%) | 2,831,700 | | CYRE3.SA | CYRELA REALT-ON NM | 18.28 May 17 | 0.30 (1.67%) | 1,992,200 | | DASA3.SA | DASA -ON NM | 11.61 May 17 | 0.09 (0.77%) | 1,690,800 | | DTEX3.SA | DURATEX -ON NM | 14.73 May 17 | 0.13 (0.89%) | 1,227,000 | | ELET3.SA | ELETROBRAS -ON EJ N1 | 5.06 May 17 | 0.12 (2.32%) | 5,171,800 | | ELET6.SA | ELETROBRAS -PNB EJ N1 | 9.30 May 17 | 0.09 (0.96%) | 3,207,700 | | ELPL4.SA | ELETROPAULO -PN N2 | 8.00 May 17 | 0.31 (3.73%) | 2,632,200 | | EMBR3.SA | EMBRAER -ON NM | 18.84 May 17 | 0.34 (1.84%) | 2,362,900 | | ENBR3.SA | ENERGIAS BR -ON NM | 12.55 May 17 | 0.30 (2.45%) | 1,812,400 | | FIBR3.SA | FIBRIA -ON NM | 21.70 May 17 | 0.40 (1.88%) | 986,700 | | GFSA3.SA | GAFISA -ON NM | 3.86 May 17 | 0.02 (0.52%) | 6,572,300 | | GGBR4.SA | GERDAU -PN N1 | 13.62 May 17 | 0.13 (0.96%) | 4,820,900 | | GOAU4.SA | GERDAU MET -PN N1 | 17.33 May 17 | 0.05 (0.29%) | 486,000 | | GOLL4.SA | GOL -PN N2 | 11.13 May 17 | 0.24 (2.11%) | 1,703,100 | | HGTX3.SA | CIA HERING -ON NM | 43.01 May 17 | 0.61 (1.44%) | 1,452,100 | | HYPE3.SA | HYPERMARCAS -ON NM | 17.28 May 17 | 0.12 (0.70%) | 2,137,100 | | ITSA4.SA | ITAUSA -PN ES N1 | 9.27 May 17 | 0.13 (1.42%) | 12,357,700 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 35.25 May 17 | 0.48 (1.38%) | 8,331,000 | | JBSS3.SA | JBS -ON NM | 6.88 May 17 | 0.08 (1.15%) | 6,447,400 | | KLBN4.SA | KLABIN S/A -PN N1 | 13.79 May 17 | 0.11 (0.80%) | 1,162,600 | | LAME4.SA | LOJAS AMERIC-PN | 17.37 May 17 | 0.10 (0.58%) | 2,106,900 | | LIGT3.SA | LIGHT S/A -ON NM | 18.19 May 17 | 0.39 (2.10%) | 677,400 | | LLXL3.SA | LLX LOG -ON NM | 1.84 May 17 | 0.01 (0.55%) | 3,347,000 | | LREN3.SA | LOJAS RENNER-ON NM | 77.99 May 17 | 0.69 (0.89%) | 363,000 | | MMXM3.SA | MMX MINER -ON NM | 2.02 May 17 | 0.05 (2.54%) | 5,039,000 | | MRFG3.SA | MARFRIG -ON NM | 7.64 May 17 | 0.25 (3.17%) | 4,899,700 | | MRVE3.SA | MRV -ON ED NM | 6.95 May 17 | 0.02 (0.29%) | 3,506,300 | | NATU3.SA | NATURA -ON NM | 52.55 May 17 | 0.47 (0.89%) | 2,143,800 | | OGXP3.SA | OGX PETROLEO-ON NM | 1.77 May 17 | 0.02 (1.12%) | 105,526,700 | | OIBR3.SA | OI -ON N1 | 5.27 May 17 | 0.06 (1.15%) | 3,789,900 |
|