| Symbol | Name | Last Trade | Change | Volume | | ALLL11.SA | ALL AMER LAT-UNT N2 | 16.05 1:16PM ET | 0.00 (0.00%) | 539,300 | | AMBV4.SA | AMBEV -PN | 173.50 1:17PM ET |  1.40 (0.80%) | 129,700 | | BBAS3.SA | BRASIL -ON EJ NM | 29.15 1:17PM ET |  0.20 (0.69%) | 822,700 | | BBDC4.SA | BRADESCO -PN N1 | 36.67 1:17PM ET | 0.37 (1.02%) | 2,254,300 | | BNCA3.SA | NOSSA CAIXA -ON EJ NM | 67.00 1:11PM ET | 1.00 (1.52%) | 300 | | BRAP4.SA | BRADESPAR -PN N1 | 38.33 1:17PM ET | 0.15 (0.39%) | 404,200 | | BRKM5.SA | BRASKEM -PNA N1 | 14.20 1:17PM ET | 0.05 (0.35%) | 252,900 | | BRTO4.SA | BRASIL TELEC-PN | 16.92 1:17PM ET | 0.07 (0.42%) | 458,200 | | BTOW3.SA | B2W VAREJO -ON NM | 46.74 1:17PM ET | 0.89 (1.94%) | 396,600 | | BVMF3.SA | BMFBOVESPA -ON EJ NM | 12.27 1:17PM ET | 0.06 (0.49%) | 3,676,100 | | CCRO3.SA | CCR RODOVIAS-ON NM | 39.82 1:15PM ET | 0.41 (1.04%) | 99,900 | | CESP6.SA | CESP -PNB N1 | 23.64 1:16PM ET | 0.34 (1.46%) | 337,300 | | CGAS5.SA | COMGAS -PNA | 33.43 1:15PM ET | 0.08 (0.24%) | 47,400 | | CLSC6.SA | CELESC -PNB N2 | 35.89 1:16PM ET | 0.28 (0.77%) | 81,600 | | CMIG4.SA | CEMIG -PN N1 | 31.11 1:17PM ET | 0.19 (0.61%) | 358,800 | | CPFE3.SA | CPFL ENERGIA-ON NM | 35.28 1:16PM ET | 0.02 (0.06%) | 380,600 | | CPLE6.SA | COPEL -PNB N1 | 36.65 1:17PM ET | 0.06 (0.16%) | 489,800 | | CRUZ3.SA | SOUZA CRUZ -ON EJ | 58.50 1:16PM ET | 0.17 (0.29%) | 127,800 | | CSAN3.SA | COSAN -ON NM | 25.17 1:17PM ET | 0.17 (0.68%) | 408,400 | | CSNA3.SA | SID NACIONAL-ON EJ | 55.49 1:17PM ET | 0.26 (0.47%) | 648,100 | | CYRE3.SA | CYRELA REALT-ON NM | 23.85 1:17PM ET | 0.05 (0.21%) | 1,864,400 | | ELET3.SA | ELETROBRAS -ON N1 | 36.41 1:16PM ET | 0.06 (0.16%) | 272,800 | | ELET6.SA | ELETROBRAS -PNB N1 | 31.81 1:16PM ET | 0.04 (0.13%) | 271,100 | | ELPL6.SA | ELETROPAULO -PNB EJ N2 | 33.97 1:17PM ET | 0.03 (0.09%) | 324,200 | | EMBR3.SA | EMBRAER -ON EJ NM | 9.48 1:17PM ET | 0.07 (0.74%) | 1,413,600 | | GFSA3.SA | GAFISA -ON NM | 27.50 1:17PM ET | 0.21 (0.77%) | 656,800 | | GGBR4.SA | GERDAU -PN N1 | 29.09 1:17PM ET | 0.22 (0.75%) | 1,209,600 | | GOAU4.SA | GERDAU MET -PN N1 | 34.88 1:17PM ET | 0.30 (0.85%) | 229,000 | | GOLL4.SA | GOL -PN N2 | 25.78 1:16PM ET | 0.17 (0.66%) | 251,500 | | ITSA4.SA | ITAUSA -PN N1 | 11.86 1:17PM ET | 0.06 (0.51%) | 1,878,600 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 38.87 1:16PM ET | 0.26 (0.67%) | 1,845,300 | | JBSS3.SA | JBS -ON NM | 9.33 1:17PM ET | 0.16 (1.69%) | 1,696,000 | | KLBN4.SA | KLABIN S/A -PN N1 | 5.26 1:17PM ET | 0.01 (0.19%) | 564,900 | | LAME4.SA | LOJAS AMERIC-PN | 15.50 1:17PM ET | 0.16 (1.02%) | 894,800 | | LIGT3.SA | LIGHT S/A -ON NM | 25.45 1:17PM ET | 0.50 (2.00%) | 631,400 | | LREN3.SA | LOJAS RENNER-ON EJ NM | 39.90 1:17PM ET | 0.55 (1.40%) | 184,000 | | MMXM3.SA | MMX MINER -ON NM | 12.24 1:17PM ET | 0.00 (0.00%) | 693,700 | | NATU3.SA | NATURA -ON NM | 36.98 1:16PM ET | 0.23 (0.63%) | 147,700 | | NETC4.SA | NET -PN N2 | 23.42 1:16PM ET | 0.52 (2.27%) | 742,000 | | PCAR5.SA | P.ACUCAR-CBD-PNA N1 | 64.21 1:16PM ET | 0.48 (0.74%) | 190,100 | | PETR3.SA | PETROBRAS -ON EJ | 41.27 1:17PM ET | 0.29 (0.70%) | 1,253,900 | | PETR4.SA | PETROBRAS -PN EJ | 36.55 1:17PM ET | 0.25 (0.68%) | 6,179,000 | | RDCD3.SA | REDECARD -ON EJ NM | 28.25 1:17PM ET | 0.40 (1.44%) | 1,107,700 | | RSID3.SA | ROSSI RESID -ON NM | 15.03 1:17PM ET | 0.23 (1.55%) | 1,097,300 | | SBSP3.SA | SABESP -ON NM | 33.76 1:16PM ET | 0.24 (0.72%) | 118,100 | | TAMM4.SA | TAM S/A -PN N2 | 38.53 1:17PM ET | 0.67 (1.71%) | 222,100 | | TCSL3.SA | TIM PART S/A-ON | 7.27 1:17PM ET | 0.07 (0.97%) | 202,800 | | TCSL4.SA | TIM PART S/A-PN | 5.09 1:17PM ET | 0.01 (0.20%) | 1,317,600 |
|
Components
Download to Spreadsheet
