Dow Up1.63% Nasdaq Up0.97%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
55,723.79 Up 1,425.46(2.63%) Oct 17
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.07 Oct 17Up 0.52 (3.34%)14,251,000
ALLL3.SAAll America Latina Logistica S.A.6.05 Oct 17Up 0.20 (3.42%)3,631,100
BBAS3.SABRASIL -ON NM31.99 Oct 17Up 0.83 (2.66%)12,626,200
BBDC3.SABanco Bradesco S.A.36.63 Oct 17Up 1.50 (4.27%)1,290,600
BBDC4.SABanco Bradesco S.A.37.60 Oct 17Up 1.40 (3.87%)11,081,100
BBSE3.SABB Seguridade Participa30.40 Oct 17Up 0.66 (2.22%)5,069,500
BISA3.SABROOKFIELD -ON NM1.58 Oct 17Up 0.01 (0.64%)3,564,900
BRAP4.SABRADESPAR -PN N118.43 Oct 17Up 0.37 (2.05%)1,276,500
BRFS3.SABRF S.A.60.25 Oct 17Up 1.38 (2.34%)2,700,500
BRKM5.SABRASKEM -PNA N116.73 Oct 17Up 0.47 (2.89%)2,375,100
BRML3.SABR Malls Participacoes SA19.44 Oct 17Up 0.77 (4.12%)9,111,300
BRPR3.SABR Properties S.A.12.51 Oct 17Up 0.35 (2.88%)1,779,000
BVMF3.SABM&F Bovespa SA12.19 Oct 17Up 0.39 (3.31%)20,725,400
CCRO3.SACCR SA -ON NM17.32 Oct 17Up 0.72 (4.34%)8,253,800
CESP6.SACESP -PNB N126.42 Oct 17Up 0.77 (3.00%)922,100
CIEL3.SACielo SA38.70 Oct 17Up 2.33 (6.41%)6,082,000
CMIG4.SACEMIG -PN N116.47 Oct 17Up 0.52 (3.26%)3,752,000
CPFE3.SACPFL ENERGIA-ON NM19.30 Oct 17Up 0.72 (3.88%)1,343,300
CPLE6.SACOPEL -PNB N134.84 Oct 17Up 0.81 (2.38%)756,800
CRUZ3.SASOUZA CRUZ -ON19.39 Oct 17Down 0.40 (2.02%)4,427,700
CSAN3.SACosan S. A. Ind35.43 Oct 17Up 0.23 (0.65%)1,606,800
CSNA3.SASID NACIONAL-ON8.48 Oct 17Down 0.21 (2.42%)5,436,900
CTIP3.SACETIP -ON NM31.44 Oct 17Up 0.74 (2.41%)1,502,300
CYRE3.SACYRELA REALT-ON NM12.45 Oct 17Up 0.30 (2.47%)2,817,600
DTEX3.SADuratex SA9.05 Oct 17Up 0.01 (0.11%)1,598,400
ECOR3.SAECORODOVIAS -ON NM11.83 Oct 17Up 0.28 (2.42%)3,641,500
ELET3.SAELETROBRAS -ON N16.99 Oct 17Up 0.44 (6.72%)4,176,600
ELET6.SAELETROBRAS -PNB N110.40 Oct 17Up 0.49 (4.94%)1,387,900
ELPL4.SAEletropaulo Metropolitana Eletricidade de S7.50 Oct 17Down 0.21 (2.72%)861,500
EMBR3.SAEMBRAER -ON NM22.13 Oct 17Up 0.48 (2.22%)2,983,000
ENBR3.SAENERGIAS BR -ON NM9.77 Oct 17Down 0.12 (1.21%)3,594,300
ESTC3.SAESTACIO PART-ON NM26.59 Oct 17Up 0.59 (2.27%)1,953,900
EVEN3.SAEven Construtora e Incorporadora S.A.5.28 Oct 17 0.00 (0.00%)4,062,600
FIBR3.SAFibria Celulose SA24.73 Oct 17Up 0.18 (0.73%)1,186,800
GFSA3.SAGafisa S.A.2.92 Oct 17Down 0.04 (1.35%)9,105,600
GGBR4.SAGERDAU -PN N111.13 Oct 17Up 0.01 (0.09%)4,460,400
GOAU4.SAGERDAU MET -PN N113.65 Oct 17Up 0.09 (0.66%)1,779,900
GOLL4.SAGOL -PN N212.27 Oct 17Up 0.35 (2.94%)1,236,200
HGTX3.SACIA HERING -ON ED NM23.50 Oct 17Up 0.15 (0.64%)1,812,100
HYPE3.SAHYPERMARCAS -ON NM17.95 Oct 17Up 0.20 (1.13%)2,271,300
ITSA4.SAITAUSA -PN N19.95 Oct 17Up 0.31 (3.22%)15,989,700
ITUB4.SAIta36.70 Oct 17Up 1.04 (2.92%)17,936,800
JBSS3.SAJBS -ON NM10.29 Oct 17Up 0.44 (4.47%)6,441,700
KLBN11.SAKLABIN S/A -UNT N211.61 Oct 17Up 0.11 (0.96%)4,526,400
KROT3.SAKroton Educacional S.A.15.10 Oct 17Up 0.29 (1.96%)6,356,900
LAME4.SALOJAS AMERIC-PN14.00 Oct 17Up 0.10 (0.72%)4,717,700
LIGT3.SALight SA21.08 Oct 17Up 0.78 (3.84%)1,411,800
LREN3.SALOJAS RENNER-ON NM72.00 Oct 17Up 1.22 (1.72%)571,000
MMXM3.SAMMX Mineracao e Metalicos S.A.0.45 Oct 17Up 0.05 (12.50%)2,176,800
MRFG3.SAMarfrig Global Foods S.A.6.45 Oct 17Up 0.18 (2.87%)1,324,900
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last