Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
51,569.69 Down 407.17(0.78%) 4:17PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
AEDU3.SAAnhanguera Educacional Participacoes S.A.13.08 4:07PM EDTDown 0.32 (2.39%)2,249,700
ALLL3.SAAll America Latina Logistica S.A.8.32 4:07PM EDTDown 0.07 (0.83%)4,874,600
BBAS3.SABRASIL -ON NM23.85 4:06PM EDTDown 0.41 (1.69%)4,507,900
BBDC3.SABRADESCO -ON N134.30 4:08PM EDTDown 0.36 (1.04%)465,900
BBDC4.SABanco Bradesco S.A.33.00 4:07PM EDTDown 0.32 (0.96%)5,118,500
BISA3.SABROOKFIELD -ON NM1.44 4:06PM EDTDown 0.01 (0.69%)1,483,900
BRAP4.SABRADESPAR -PN N120.98 4:08PM EDTDown 0.26 (1.22%)1,804,600
BRFS3.SABRF SA -ON NM48.60 4:06PM EDTDown 0.38 (0.78%)1,543,000
BRKM5.SABRASKEM -PNA ED N115.73 4:06PM EDTDown 0.32 (1.99%)1,623,300
BRML3.SABR MALLS PAR-ON NM18.73 4:06PM EDTDown 0.35 (1.83%)1,952,400
BRPR3.SABR PROPERT -ON NM17.99 4:07PM EDTDown 0.29 (1.59%)6,833,000
BTOW3.SAB2W DIGITAL -ON NM25.60 4:06PM EDTDown 0.05 (0.19%)697,400
BVMF3.SABMFBOVESPA -ON NM11.52 4:07PM EDTDown 0.12 (1.03%)8,028,600
CCRO3.SACCR SA -ON ED NM17.72 4:07PM EDTDown 0.16 (0.89%)3,865,000
CESP6.SACESP -PNB N128.26 4:06PM EDTUp 0.05 (0.18%)3,002,400
CIEL3.SACIELO -ON NM39.00 4:10PM EDTUp 0.01 (0.03%)3,744,500
CMIG4.SACEMIG -PN N116.60 4:08PM EDTUp 0.20 (1.22%)8,418,700
CPFE3.SACPFL ENERGIA-ON NM19.60 4:07PM EDTDown 0.28 (1.41%)1,071,500
CPLE6.SACOPEL -PNB N132.50 4:07PM EDTDown 0.87 (2.61%)444,300
CRUZ3.SASOUZA CRUZ -ON21.98 4:09PM EDTDown 0.49 (2.18%)1,175,100
CSAN3.SACOSAN -ON NM37.25 4:07PM EDTDown 0.52 (1.38%)864,800
CSNA3.SASID NACIONAL-ON9.15 4:09PM EDTDown 0.10 (1.08%)5,419,600
CTIP3.SACETIP -ON NM27.70 4:07PM EDTDown 0.30 (1.07%)2,260,800
CYRE3.SACYRELA REALT-ON NM13.51 4:07PM EDTDown 0.21 (1.53%)2,981,300
DASA3.SADASA -ON NM13.94 4:06PM EDTDown 0.36 (2.52%)59,300
DTEX3.SADURATEX -ON NM10.09 4:07PM EDTUp 0.13 (1.27%)2,719,100
ELET3.SAELETROBRAS -ON N17.92 4:06PM EDTUp 0.02 (0.25%)2,176,000
ELET6.SAELETROBRAS -PNB N112.20 4:06PM EDTUp 0.15 (1.24%)1,442,900
ELPL4.SAELETROPAULO -PN N29.85 4:06PM EDTUp 0.25 (2.60%)1,731,600
EMBR3.SAEMBRAER -ON NM19.15 4:06PM EDTUp 0.22 (1.16%)1,948,800
ENBR3.SAENERGIAS BR -ON NM10.59 4:08PM EDTDown 0.01 (0.09%)2,222,200
FIBR3.SAFIBRIA -ON NM22.64 4:09PM EDTDown 0.65 (2.79%)1,371,500
GFSA3.SAGAFISA -ON NM3.57 4:06PM EDTDown 0.13 (3.51%)9,129,800
GGBR4.SAGERDAU -PN N113.50 4:06PM EDTDown 0.10 (0.74%)3,711,900
GOAU4.SAGERDAU MET -PN N116.48 4:07PM EDTUp 0.04 (0.24%)966,900
GOLL4.SAGOL -PN N212.32 4:06PM EDTDown 0.08 (0.65%)530,400
HGTX3.SACIA HERING -ON NM25.42 4:09PM EDTDown 0.57 (2.19%)1,899,900
HYPE3.SAHYPERMARCAS -ON NM16.27 4:07PM EDTDown 0.07 (0.43%)1,673,100
ITSA4.SAITAUSA -PN N19.66 4:06PM EDTDown 0.04 (0.41%)7,014,000
ITUB4.SAITAUUNIBANCO-PN N135.73 4:07PM EDTDown 0.07 (0.20%)9,401,100
JBSS3.SAJBS -ON NM7.99 4:07PM EDTDown 0.01 (0.13%)4,612,300
KLBN4.SAKLABIN S/A -PN N22.24 4:06PM EDTDown 0.06 (2.61%)9,370,400
KROT3.SAKROTON -ON NM45.35 4:08PM EDTDown 1.51 (3.22%)4,334,700
LAME4.SALOJAS AMERIC-PN16.65 4:08PM EDTDown 0.34 (2.00%)2,127,500
LIGT3.SALIGHT S/A -ON NM19.33 4:07PM EDTDown 0.09 (0.46%)760,000
LREN3.SALOJAS RENNER-ON NM63.25 4:07PM EDTDown 1.05 (1.63%)413,100
MMXM3.SAMMX MINER -ON NM2.58 4:05PM EDTDown 0.08 (3.01%)966,500
MRFG3.SAMARFRIG -ON NM4.22 4:06PM EDTDown 0.18 (4.09%)1,307,200
MRVE3.SAMRV -ON NM7.10 4:08PM EDTDown 0.26 (3.53%)4,906,100
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last