• FirefoxInstall the new Firefox »
  •  Dow Up0.26% Nasdaq Up0.36%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    50,298.10 Down 169.95(0.34%) 12:03PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.46 12:03PM ESTUp 0.23 (1.26%)6,738,300
    ALLL3.SAAll America Latina Logistica S.A.4.86 12:02PM ESTDown 0.24 (4.71%)3,623,200
    BBAS3.SABRASIL -ON ED NM22.45 12:02PM ESTUp 0.01 (0.04%)1,902,400
    BBDC3.SABanco Bradesco S.A.36.00 12:02PM ESTDown 0.28 (0.77%)141,900
    BBDC4.SABanco Bradesco S.A.36.11 12:03PM ESTDown 0.27 (0.74%)3,025,700
    BBSE3.SABB Seguridade Participações S/A31.51 12:02PM ESTDown 0.19 (0.60%)1,002,100
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR -PN N112.27 12:02PM ESTDown 0.42 (3.31%)832,600
    BRFS3.SABRF S.A.63.45 12:02PM ESTUp 0.75 (1.20%)747,000
    BRKM5.SABRASKEM -PNA N112.50 12:02PM ESTUp 0.25 (2.04%)686,600
    BRML3.SABR Malls Participacoes SA16.30 12:01PM ESTDown 0.22 (1.33%)380,300
    BRPR3.SABR Properties S.A.11.30 12:02PM ESTDown 0.10 (0.88%)498,500
    BVMF3.SABM&F Bovespa SA9.65 12:03PM ESTDown 0.22 (2.23%)2,317,300
    CCRO3.SACCR SA -ON NM15.40 12:03PM ESTUp 0.21 (1.38%)2,417,800
    CESP6.SACESP -PNB N123.73 12:03PM ESTUp 0.47 (2.02%)191,700
    CIEL3.SACielo SA43.94 12:02PM ESTUp 0.19 (0.43%)1,628,900
    CMIG4.SACEMIG -PN N112.17 12:03PM ESTUp 0.23 (1.93%)1,179,700
    CPFE3.SACPFL ENERGIA-ON NM17.70 12:03PM ESTDown 0.15 (0.84%)262,700
    CPLE6.SACOPEL -PNB N132.28 12:02PM ESTDown 0.34 (1.04%)154,100
    CRUZ3.SASOUZA CRUZ -ON25.78 12:02PM ESTUp 0.37 (1.46%)395,800
    CSAN3.SACosan S. A. Indústria e Comércio26.96 12:02PM ESTDown 0.11 (0.41%)421,100
    CSNA3.SASID NACIONAL-ON5.26 12:02PM ESTUp 0.03 (0.57%)1,392,700
    CTIP3.SACETIP -ON NM34.26 12:02PM ESTUp 0.14 (0.41%)252,600
    CYRE3.SACYRELA REALT-ON NM11.71 12:03PM ESTUp 0.21 (1.83%)983,700
    DTEX3.SADuratex SA8.10 12:03PM ESTDown 0.13 (1.58%)704,600
    ECOR3.SAECORODOVIAS -ON NM9.92 12:03PM ESTDown 0.03 (0.30%)512,000
    ELET3.SAELETROBRAS -ON N15.11 12:03PM ESTUp 0.06 (1.19%)338,100
    ELET6.SAELETROBRAS -PNB N16.30 12:02PM ESTUp 0.12 (1.94%)351,900
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 9.27 12:01PM ESTUp 0.04 (0.43%)246,600
    EMBR3.SAEMBRAER -ON NM23.89 12:02PM ESTDown 1.76 (6.86%)9,400,300
    ENBR3.SAENERGIAS BR -ON NM8.50 12:02PM EST 0.00 (0.00%)657,300
    ESTC3.SAESTACIO PART-ON NM16.81 12:02PM ESTDown 0.17 (1.00%)1,295,400
    EVEN3.SAEven Construtora e Incorporadora S.A.4.61 12:03PM ESTUp 0.01 (0.22%)291,500
    FIBR3.SAFibria Celulose SA38.20 12:02PM ESTDown 0.90 (2.30%)549,400
    GFSA3.SAGafisa S.A.2.02 12:02PM ESTDown 0.05 (2.42%)1,778,000
    GGBR4.SAGERDAU -PN N110.64 12:03PM ESTUp 0.21 (2.01%)3,399,200
    GOAU4.SAGERDAU MET -PN N111.68 12:02PM ESTUp 0.21 (1.83%)556,100
    GOLL4.SAGOL -PN N29.45 12:02PM ESTDown 0.10 (1.05%)280,000
    HGTX3.SACIA HERING -ON NM16.41 12:03PM ESTDown 0.47 (2.78%)671,900
    HYPE3.SAHYPERMARCAS -ON NM19.22 12:02PM ESTUp 0.02 (0.10%)787,000
    ITSA4.SAITAUSA -PN ED N19.85 12:03PM ESTDown 0.08 (0.81%)7,890,700
    ITUB4.SAItaú Unibanco Holding S.A.35.97 12:02PM ESTDown 0.31 (0.85%)4,424,600
    JBSS3.SAJBS -ON NM12.66 12:02PM ESTUp 0.24 (1.93%)1,892,700
    KLBN11.SAKLABIN S/A -UNT N217.38 12:03PM ESTUp 0.29 (1.70%)1,275,100
    KROT3.SAKroton Educacional S.A.9.89 12:03PM ESTUp 0.09 (0.92%)4,418,500
    LAME4.SALOJAS AMERIC-PN16.18 12:03PM ESTDown 0.19 (1.16%)594,800
    LIGT3.SALight SA13.06 12:02PM ESTDown 0.51 (3.76%)356,600
    LREN3.SALOJAS RENNER-ON NM82.72 12:02PM ESTDown 0.64 (0.77%)349,500
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.68 11:44AM ESTDown 0.01 (1.45%)4,100
    MRFG3.SAMarfrig Global Foods S.A.4.51 12:02PM ESTUp 0.06 (1.35%)1,788,100
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last