Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo

49,489.88 Up 401.23(0.82%) 4:42PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 69 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ALLL3.SAAll America Latina Logistica S.A.9.45 4:40PM EDTDown 0.55 (5.50%)4,849,500
AMBV4.SACompanhia de Bebidas Das Americas (AMBEV)78.25 4:40PM EDTDown 0.48 (0.61%)1,272,000
BBAS3.SABRASIL -ON EJ NM22.56 4:40PM EDTDown 0.42 (1.83%)8,419,800
BBDC4.SABanco Bradesco S.A.29.55 4:40PM EDTDown 0.22 (0.74%)7,078,300
BISA3.SABROOKFIELD -ON NM1.54 4:40PM EDTUp 0.03 (1.99%)10,946,300
BRAP4.SABRADESPAR -PN N121.99 4:40PM EDTUp 0.54 (2.52%)854,300
BRFS3.SABRF SA -ON NM46.49 4:40PM EDTUp 0.48 (1.04%)1,290,000
BRKM5.SABRASKEM -PNA N115.71 4:40PM EDTUp 0.21 (1.35%)1,314,600
BRML3.SABR MALLS PAR-ON NM20.59 4:40PM EDTUp 0.27 (1.33%)2,405,000
BTOW3.SAB2W DIGITAL -ON NM7.33 4:40PM EDTDown 0.11 (1.48%)321,900
BVMF3.SABMFBOVESPA -ON NM13.10 4:40PM EDTUp 0.40 (3.15%)16,926,400
CCRO3.SACCR SA -ON NM18.28 4:40PM EDTUp 0.03 (0.16%)2,939,100
CESP6.SACESP -PNB N120.63 4:40PM EDTUp 0.23 (1.13%)451,000
CIEL3.SACIELO -ON NM53.75 4:40PM EDTUp 0.65 (1.22%)972,700
CMIG4.SACEMIG -PN N120.74 4:40PM EDTUp 0.34 (1.67%)3,441,200
CPFE3.SACPFL ENERGIA-ON NM20.49 4:40PM EDTDown 0.47 (2.24%)1,628,500
CPLE6.SACOPEL -PNB N133.50 4:40PM EDTDown 0.02 (0.06%)218,300
CRUZ3.SASOUZA CRUZ -ON26.29 4:40PM EDTDown 0.07 (0.27%)1,107,000
CSAN3.SACOSAN -ON NM43.21 4:40PM EDTDown 0.05 (0.12%)570,700
CSNA3.SASID NACIONAL-ON6.56 4:40PM EDTUp 0.15 (2.34%)5,633,300
CTIP3.SACETIP -ON NM23.25 4:40PM EDTUp 0.04 (0.17%)1,714,300
CYRE3.SACYRELA REALT-ON NM16.16 4:40PM EDTDown 0.14 (0.86%)3,010,700
DASA3.SADASA -ON NM11.33 4:40PM EDTUp 0.14 (1.25%)923,900
DTEX3.SADURATEX -ON NM13.44 4:40PM EDT 0.00 (0.00%)1,944,600
ELET3.SAELETROBRAS -ON N15.03 4:40PM EDTUp 0.20 (4.14%)2,194,900
ELET6.SAELETROBRAS -PNB N19.29 4:40PM EDTUp 0.29 (3.22%)1,523,600
ELPL4.SAELETROPAULO -PN N26.75 4:40PM EDTUp 0.08 (1.20%)2,084,900
EMBR3.SAEMBRAER -ON NM20.95 4:40PM EDTUp 1.01 (5.07%)5,173,000
ENBR3.SAENERGIAS BR -ON NM11.50 4:40PM EDTDown 0.16 (1.37%)1,156,500
FIBR3.SAFIBRIA -ON NM23.90 4:40PM EDTUp 0.97 (4.23%)1,304,700
GFSA3.SAGAFISA -ON NM3.09 4:40PM EDTDown 0.02 (0.64%)11,134,800
GGBR4.SAGERDAU -PN N113.01 4:40PM EDTUp 0.16 (1.25%)7,099,200
GOAU4.SAGERDAU MET -PN N116.38 4:40PM EDTUp 0.05 (0.31%)1,231,700
GOLL4.SAGOL -PN N28.31 4:40PM EDTDown 0.14 (1.66%)1,479,200
HGTX3.SACIA HERING -ON NM33.80 4:40PM EDTUp 0.19 (0.57%)1,998,000
HYPE3.SAHYPERMARCAS -ON NM15.48 4:40PM EDTDown 0.32 (2.03%)3,033,000
ITSA4.SAITAUSA -PN N18.54 4:40PM EDTDown 0.05 (0.58%)8,723,300
ITUB4.SAITAUUNIBANCO-PN N129.36 4:40PM EDTDown 0.18 (0.61%)7,458,900
JBSS3.SAJBS -ON NM6.30 4:40PM EDTUp 0.01 (0.16%)3,229,300
KLBN4.SAKLABIN S/A -PN N111.35 4:40PM EDTUp 0.35 (3.18%)5,053,900
LAME4.SALOJAS AMERIC-PN14.90 4:40PM EDTDown 0.15 (1.00%)1,281,800
LIGT3.SALIGHT S/A -ON NM15.99 4:40PM EDTDown 0.08 (0.50%)444,900
LLXL3.SALLX LOG -ON NM1.15 4:40PM EDTUp 0.06 (5.50%)12,847,500
LREN3.SALOJAS RENNER-ON NM66.97 4:40PM EDTDown 0.38 (0.56%)1,224,300
MMXM3.SAMMX MINER -ON NM1.36 4:40PM EDTUp 0.11 (8.80%)15,836,500
MRFG3.SAMARFRIG -ON NM7.03 4:40PM EDTUp 0.03 (0.43%)2,965,200
MRVE3.SAMRV -ON NM6.79 4:40PM EDTDown 0.18 (2.58%)4,148,600
NATU3.SANATURA -ON NM48.75 4:40PM EDTDown 0.62 (1.26%)2,133,100
OGXP3.SAOGX PETROLEO-ON NM0.91 4:41PM EDTUp 0.09 (10.98%)244,592,200
OIBR3.SAOI -ON N14.53 4:41PM EDTUp 0.07 (1.57%)2,642,400
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 69 | First | Previous | Next | Last