Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
52,111.85 Up 911.29(1.78%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
AEDU3.SAAnhanguera Educacional Participacoes S.A.13.52 Apr 17Down 0.20 (1.46%)2,034,900
ALLL3.SAAll America Latina Logistica S.A.8.38 Apr 17Up 0.03 (0.36%)3,394,500
BBAS3.SABRASIL -ON NM24.11 Apr 17Up 1.00 (4.33%)9,134,000
BBDC3.SABRADESCO -ON N134.82 Apr 17Up 0.97 (2.87%)602,100
BBDC4.SABanco Bradesco S.A.33.43 Apr 17Up 0.60 (1.83%)7,411,200
BISA3.SABROOKFIELD -ON NM1.46 Apr 17Down 0.01 (0.68%)3,410,700
BRAP4.SABRADESPAR -PN N121.37 Apr 17Up 0.38 (1.81%)2,043,600
BRFS3.SABRF SA -ON NM49.03 Apr 17Up 0.24 (0.49%)1,708,500
BRKM5.SABRASKEM -PNA ED N116.19 Apr 17Up 0.39 (2.47%)1,460,200
BRML3.SABR MALLS PAR-ON NM19.03 Apr 17Up 0.36 (1.93%)1,946,000
BRPR3.SABR PROPERT -ON NM18.21 Apr 17Up 0.01 (0.05%)1,227,100
BTOW3.SAB2W DIGITAL -ON NM26.29 Apr 17Up 0.01 (0.04%)238,800
BVMF3.SABMFBOVESPA -ON NM11.44 Apr 17Up 0.14 (1.24%)5,404,100
CCRO3.SACCR SA -ON ED NM17.75 Apr 17Up 0.25 (1.43%)2,358,500
CESP6.SACESP -PNB N127.55 Apr 17Up 0.85 (3.18%)2,954,000
CIEL3.SACIELO -ON NM38.08 Apr 17Up 0.53 (1.41%)2,540,400
CMIG4.SACEMIG -PN N116.20 Apr 17Up 0.46 (2.92%)6,794,300
CPFE3.SACPFL ENERGIA-ON NM19.55 Apr 17Up 0.04 (0.21%)887,100
CPLE6.SACOPEL -PNB N132.42 Apr 17Up 1.06 (3.38%)651,800
CRUZ3.SASOUZA CRUZ -ON22.89 Apr 17Up 0.58 (2.60%)1,142,500
CSAN3.SACOSAN -ON NM38.43 Apr 17Down 0.30 (0.77%)2,205,400
CSNA3.SASID NACIONAL-ON9.37 Apr 17Up 0.21 (2.29%)5,949,300
CTIP3.SACETIP -ON NM27.90 Apr 17Up 0.29 (1.05%)1,255,500
CYRE3.SACYRELA REALT-ON NM13.50 Apr 17Up 0.13 (0.97%)2,645,700
DASA3.SADASA -ON NM13.40 Apr 17Up 0.07 (0.53%)81,700
DTEX3.SADURATEX -ON NM11.00 Apr 17Up 0.06 (0.55%)2,054,300
ELET3.SAELETROBRAS -ON N17.67 Apr 17Up 0.24 (3.23%)2,874,100
ELET6.SAELETROBRAS -PNB N111.98 Apr 17Up 0.38 (3.28%)1,511,100
ELPL4.SAELETROPAULO -PN N29.23 Apr 17Up 0.32 (3.59%)999,100
EMBR3.SAEMBRAER -ON NM19.48 Apr 17Up 0.20 (1.04%)1,441,500
ENBR3.SAENERGIAS BR -ON NM10.44 Apr 17Up 0.31 (3.06%)2,945,300
FIBR3.SAFIBRIA -ON NM23.74 Apr 17Up 0.74 (3.22%)1,084,200
GFSA3.SAGAFISA -ON NM3.72 Apr 17Up 0.06 (1.64%)7,359,100
GGBR4.SAGERDAU -PN N113.83 Apr 17Up 0.54 (4.06%)6,613,500
GOAU4.SAGERDAU MET -PN N116.92 Apr 17Up 0.68 (4.19%)912,700
GOLL4.SAGOL -PN N212.50 Apr 17Up 0.01 (0.08%)656,200
HGTX3.SACIA HERING -ON NM25.20 Apr 17Up 0.01 (0.04%)924,900
HYPE3.SAHYPERMARCAS -ON NM16.17 Apr 17Up 0.09 (0.56%)1,640,300
ITSA4.SAITAUSA -PN N19.64 Apr 17Up 0.22 (2.34%)8,844,800
ITUB4.SAITAUUNIBANCO-PN N135.55 Apr 17Up 0.88 (2.54%)10,242,600
JBSS3.SAJBS -ON NM8.07 Apr 17Up 0.21 (2.67%)2,707,500
KLBN4.SAKLABIN S/A -PN N22.27 Apr 17Up 0.04 (1.79%)6,744,200
KROT3.SAKROTON -ON NM47.73 Apr 17Up 0.41 (0.87%)1,092,700
LAME4.SALOJAS AMERIC-PN17.03 Apr 17Down 0.05 (0.29%)1,736,800
LIGT3.SALIGHT S/A -ON NM18.60 Apr 17Up 0.25 (1.36%)956,300
LREN3.SALOJAS RENNER-ON NM64.62 Apr 17Up 0.88 (1.38%)444,400
MMXM3.SAMMX MINER -ON NM2.68 Apr 17Down 0.04 (1.47%)1,165,500
MRFG3.SAMARFRIG -ON NM4.43 Apr 17Up 0.05 (1.14%)1,635,300
MRVE3.SAMRV -ON NM7.35 Apr 17Down 0.16 (2.13%)3,843,700
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last