Dow Up0.48% Nasdaq Up0.43%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
58,449.29 Up 888.57(1.54%) Aug 19
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.30 Aug 19Up 0.16 (0.99%)20,017,500
ALLL3.SAAll America Latina Logistica S.A.8.15 Aug 19Down 0.10 (1.21%)2,371,100
BBAS3.SABRASIL -ON NM29.90 Aug 19Up 0.67 (2.29%)7,532,000
BBDC3.SABanco Bradesco S.A.38.46 Aug 19Up 1.46 (3.95%)1,542,300
BBDC4.SABanco Bradesco S.A.37.50 Aug 19Up 1.10 (3.02%)9,088,900
BBSE3.SABB Seguridade Participa34.45 Aug 19Up 0.72 (2.14%)4,633,700
BISA3.SABROOKFIELD -ON NM1.53 Aug 19 0.00 (0.00%)1,200,000
BRAP4.SABRADESPAR -PN N121.91 Aug 19Up 0.18 (0.83%)818,000
BRFS3.SABRF S.A.57.35 Aug 19Down 0.50 (0.86%)3,211,400
BRKM5.SABRASKEM -PNA N115.35 Aug 19Up 0.15 (0.99%)1,090,900
BRML3.SABR Malls Participacoes SA21.06 Aug 19Up 0.27 (1.30%)3,258,700
BRPR3.SABR Properties S.A.14.53 Aug 19Up 0.17 (1.18%)1,357,300
BVMF3.SABM&F Bovespa SA13.25 Aug 19Up 0.30 (2.32%)9,776,100
CCRO3.SACCR SA -ON NM18.74 Aug 19Up 0.34 (1.85%)2,932,700
CESP6.SACESP -PNB N129.12 Aug 19Up 0.23 (0.80%)513,800
CIEL3.SACielo SA43.59 Aug 19Down 0.22 (0.50%)1,876,600
CMIG4.SACEMIG -PN N119.20 Aug 19Down 0.01 (0.05%)3,258,800
CPFE3.SACPFL ENERGIA-ON NM21.06 Aug 19Up 0.01 (0.05%)1,156,200
CPLE6.SACOPEL -PNB N136.32 Aug 19Up 0.41 (1.14%)1,654,600
CRUZ3.SASOUZA CRUZ -ON20.76 Aug 19Down 0.02 (0.10%)675,700
CSAN3.SACosan S. A. Ind38.52 Aug 19Up 0.92 (2.45%)1,341,000
CSNA3.SASID NACIONAL-ON10.72 Aug 19Up 0.09 (0.85%)5,712,100
CTIP3.SACETIP -ON ED NM31.55 Aug 19Up 0.19 (0.61%)1,126,800
CYRE3.SACYRELA REALT-ON NM13.40 Aug 19Up 0.44 (3.40%)1,652,100
DTEX3.SADuratex SA9.23 Aug 19Up 0.05 (0.54%)2,522,200
ECOR3.SAECORODOVIAS -ON NM14.10 Aug 19Up 0.35 (2.55%)1,445,800
ELET3.SAELETROBRAS -ON N16.88 Aug 19Up 0.08 (1.18%)1,266,300
ELET6.SAELETROBRAS -PNB N111.12 Aug 19Up 0.12 (1.09%)699,000
ELPL4.SAEletropaulo Metropolitana Eletricidade de S10.33 Aug 19Up 0.17 (1.67%)637,400
EMBR3.SAEMBRAER -ON NM22.30 Aug 19Up 0.02 (0.09%)1,158,500
ENBR3.SAENERGIAS BR -ON NM11.15 Aug 19Up 0.07 (0.63%)1,241,100
ESTC3.SAESTACIO PART-ON NM27.39 Aug 19Down 0.09 (0.33%)4,445,600
EVEN3.SAEven Construtora e Incorporadora S.A.6.15 Aug 19Up 0.16 (2.67%)4,724,800
FIBR3.SAFibria Celulose SA23.30 Aug 19Up 0.24 (1.04%)950,600
GFSA3.SAGafisa S.A.3.27 Aug 19Up 0.09 (2.83%)3,302,900
GGBR4.SAGERDAU -PN ED N112.75 Aug 19Up 0.25 (2.00%)6,693,400
GOAU4.SAGERDAU MET -PN ED N115.41 Aug 19Up 0.41 (2.73%)823,200
GOLL4.SAGOL -PN N214.00 Aug 19Up 0.24 (1.74%)456,500
HGTX3.SACIA HERING -ON NM25.06 Aug 19Up 0.71 (2.92%)2,060,300
HYPE3.SAHYPERMARCAS -ON NM18.55 Aug 19Down 0.10 (0.54%)969,600
ITSA4.SAITAUSA -PN EJ N110.07 Aug 19Up 0.23 (2.34%)17,524,800
ITUB4.SAIta37.51 Aug 19Up 1.24 (3.42%)11,247,200
JBSS3.SAJBS -ON NM9.54 Aug 19Up 0.10 (1.06%)5,433,700
KLBN11.SAKLABIN S/A -UNT ED N211.61 Aug 19Up 0.39 (3.48%)1,715,000
KROT3.SAKroton Educacional S.A.65.89 Aug 19Up 0.05 (0.08%)1,844,700
LAME4.SALOJAS AMERIC-PN15.05 Aug 19Up 0.26 (1.76%)1,132,400
LIGT3.SALight SA23.65 Aug 19Up 0.73 (3.18%)985,900
LREN3.SALOJAS RENNER-ON NM70.68 Aug 19Up 0.87 (1.25%)921,600
MMXM3.SAMMX Mineracao e Metalicos S.A.1.06 Aug 19Down 0.12 (10.17%)6,388,700
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last