Dow Down0.18% Nasdaq Up0.39%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
61,895.98 Up 754.71(1.23%) Sep 2
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.15.97 Sep 2Up 0.01 (0.06%)11,744,500
ALLL3.SAAll America Latina Logistica S.A.8.90 Sep 2Up 0.26 (3.01%)4,096,600
BBAS3.SABRASIL -ON NM37.46 Sep 2Up 2.03 (5.73%)14,955,200
BBDC3.SABanco Bradesco S.A.40.94 Sep 2Up 0.96 (2.40%)1,231,600
BBDC4.SABanco Bradesco S.A.41.55 Sep 2Up 0.84 (2.07%)7,032,900
BBSE3.SABB Seguridade Participa34.64 Sep 2Down 0.44 (1.25%)4,695,700
BISA3.SABROOKFIELD -ON NM1.54 Sep 2Down 0.01 (0.65%)6,680,000
BRAP4.SABRADESPAR -PN N119.97 Sep 2Up 0.07 (0.35%)2,189,800
BRFS3.SABRF S.A.59.54 Sep 2Up 0.70 (1.19%)1,121,600
BRKM5.SABRASKEM -PNA N115.70 Sep 2Up 0.24 (1.55%)1,638,700
BRML3.SABR Malls Participacoes SA23.40 Sep 2Up 0.10 (0.43%)3,617,200
BRPR3.SABR Properties S.A.15.49 Sep 2Up 0.29 (1.91%)3,413,400
BVMF3.SABM&F Bovespa SA13.91 Sep 2Down 0.09 (0.64%)19,984,500
CCRO3.SACCR SA -ON NM21.10 Sep 2Up 0.47 (2.28%)4,088,500
CESP6.SACESP -PNB N130.80 Sep 2Down 0.20 (0.65%)875,200
CIEL3.SACielo SA41.24 Sep 2Up 0.24 (0.59%)4,862,500
CMIG4.SACEMIG -PN N118.85 Sep 2Up 0.50 (2.72%)3,829,200
CPFE3.SACPFL ENERGIA-ON NM22.31 Sep 2Down 0.20 (0.89%)828,600
CPLE6.SACOPEL -PNB N140.25 Sep 2Up 0.35 (0.88%)347,500
CRUZ3.SASOUZA CRUZ -ON20.03 Sep 2Up 0.05 (0.25%)809,400
CSAN3.SACosan S. A. Ind45.19 Sep 2Down 0.01 (0.02%)2,343,700
CSNA3.SASID NACIONAL-ON9.95 Sep 2Up 0.30 (3.11%)5,959,900
CTIP3.SACETIP -ON NM33.40 Sep 2Up 0.60 (1.83%)1,591,600
CYRE3.SACYRELA REALT-ON NM14.17 Sep 2Up 0.17 (1.21%)2,397,200
DTEX3.SADuratex SA10.20 Sep 2 0.00 (0.00%)2,147,900
ECOR3.SAECORODOVIAS -ON NM14.62 Sep 2Up 0.25 (1.74%)1,021,800
ELET3.SAELETROBRAS -ON N18.35 Sep 2Down 0.25 (2.91%)3,898,200
ELET6.SAELETROBRAS -PNB N112.19 Sep 2Down 0.33 (2.64%)1,935,400
ELPL4.SAEletropaulo Metropolitana Eletricidade de S10.49 Sep 2Up 0.05 (0.48%)574,300
EMBR3.SAEMBRAER -ON NM21.78 Sep 2Up 0.44 (2.06%)1,718,800
ENBR3.SAENERGIAS BR -ON NM11.04 Sep 2Down 0.15 (1.34%)5,992,100
ESTC3.SAESTACIO PART-ON NM28.62 Sep 2Down 0.95 (3.21%)3,569,200
EVEN3.SAEven Construtora e Incorporadora S.A.6.94 Sep 2Up 0.03 (0.43%)2,319,000
FIBR3.SAFibria Celulose SA22.86 Sep 2Up 0.37 (1.65%)1,138,700
GFSA3.SAGafisa S.A.3.42 Sep 2Up 0.11 (3.32%)4,344,700
GGBR4.SAGERDAU -PN N113.10 Sep 2Up 0.42 (3.31%)4,844,600
GOAU4.SAGERDAU MET -PN N115.96 Sep 2Up 0.47 (3.03%)989,800
GOLL4.SAGOL -PN N214.65 Sep 2Up 0.25 (1.74%)1,016,900
HGTX3.SACIA HERING -ON NM27.19 Sep 2Down 0.12 (0.44%)979,300
HYPE3.SAHYPERMARCAS -ON NM19.20 Sep 2Down 0.07 (0.36%)2,032,300
ITSA4.SAITAUSA -PN ED N111.20 Sep 2Up 0.20 (1.82%)15,505,200
ITUB4.SAIta41.24 Sep 2Up 0.74 (1.83%)10,668,700
JBSS3.SAJBS -ON NM10.11 Sep 2Up 0.01 (0.10%)3,003,800
KLBN11.SAKLABIN S/A -UNT N211.74 Sep 2Up 0.54 (4.82%)3,059,500
KROT3.SAKroton Educacional S.A.16.39 Sep 2Down 50.72 (75.58%)1,894,000
LAME4.SALOJAS AMERIC-PN15.83 Sep 2Up 0.27 (1.74%)1,379,100
LIGT3.SALight SA24.70 Sep 2Up 0.20 (0.82%)643,500
LREN3.SALOJAS RENNER-ON NM75.25 Sep 2Down 0.55 (0.73%)455,900
MMXM3.SAMMX Mineracao e Metalicos S.A.0.80 Sep 2 0.00 (0.00%)1,058,700
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last