Dow Up0.00% Nasdaq Up0.09%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
54,664.36 Down 56.96(0.10%) 2:21PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.85 2:08PM ESTUp 0.29 (1.75%)9,613,000
ALLL3.SAAll America Latina Logistica S.A.6.22 2:10PM ESTUp 0.07 (1.14%)6,440,200
BBAS3.SABRASIL -ON ED NM29.65 2:09PM ESTUp 0.51 (1.75%)3,596,500
BBDC3.SABanco Bradesco S.A.38.16 2:13PM ESTUp 0.23 (0.61%)917,800
BBDC4.SABanco Bradesco S.A.39.56 2:10PM ESTDown 0.18 (0.45%)5,782,300
BBSE3.SABB Seguridade Participa33.57 2:14PM ESTUp 0.09 (0.27%)4,290,700
BISA3.SABROOKFIELD -ON1.61 1:50PM EST 0.00 (0.00%)79,700
BRAP4.SABRADESPAR -PN N115.08 2:07PM ESTUp 0.29 (1.96%)1,069,700
BRFS3.SABRF S.A.66.40 2:12PM ESTUp 0.54 (0.82%)2,322,500
BRKM5.SABRASKEM -PNA N119.25 2:07PM ESTUp 0.27 (1.42%)1,590,300
BRML3.SABR Malls Participacoes SA18.45 2:12PM ESTDown 0.35 (1.86%)4,571,100
BRPR3.SABR Properties S.A.10.95 2:14PM ESTUp 0.05 (0.46%)2,938,800
BVMF3.SABM&F Bovespa SA10.54 2:07PM ESTDown 0.01 (0.09%)8,747,800
CCRO3.SACCR SA -ON NM17.65 2:09PM ESTDown 0.35 (1.94%)4,074,600
CESP6.SACESP -PNB N125.87 2:07PM ESTDown 0.63 (2.38%)856,800
CIEL3.SACielo SA43.95 2:08PM ESTUp 0.35 (0.80%)2,651,500
CMIG4.SACEMIG -PN N114.08 2:07PM ESTUp 0.03 (0.21%)3,498,700
CPFE3.SACPFL ENERGIA-ON NM19.71 2:08PM ESTUp 0.14 (0.72%)884,000
CPLE6.SACOPEL -PNB N135.30 2:07PM ESTDown 0.80 (2.22%)281,800
CRUZ3.SASOUZA CRUZ -ON20.50 2:07PM ESTDown 0.34 (1.63%)954,900
CSAN3.SACosan S. A. Indústria e Comércio31.90 2:07PM ESTDown 0.78 (2.39%)1,815,900
CSNA3.SASID NACIONAL-ON6.06 2:07PM ESTUp 0.06 (1.00%)4,355,700
CTIP3.SACETIP -ON ED NM33.18 2:14PM ESTDown 0.28 (0.84%)1,065,200
CYRE3.SACYRELA REALT-ON NM12.45 2:09PM ESTUp 0.25 (2.05%)1,854,700
DTEX3.SADuratex SA8.39 2:13PM ESTDown 0.17 (1.99%)1,567,900
ECOR3.SAECORODOVIAS -ON NM11.00 2:09PM ESTUp 0.18 (1.66%)2,222,500
ELET3.SAELETROBRAS -ON N16.02 2:09PM ESTDown 0.02 (0.33%)1,421,800
ELET6.SAELETROBRAS -PNB N17.72 2:07PM ESTDown 0.13 (1.66%)1,166,700
ELPL4.SAEletropaulo Metropolitana Eletricidade de S9.27 2:07PM ESTUp 0.18 (1.98%)1,221,500
EMBR3.SAEMBRAER -ON NM23.64 2:07PM ESTUp 0.44 (1.90%)1,862,300
ENBR3.SAENERGIAS BR -ON NM10.10 2:09PM ESTUp 0.07 (0.70%)1,122,400
ESTC3.SAESTACIO PART-ON NM27.89 2:16PM ESTDown 0.11 (0.39%)3,176,200
EVEN3.SAEven Construtora e Incorporadora S.A.5.80 2:07PM ESTDown 0.03 (0.51%)1,204,200
FIBR3.SAFibria Celulose SA30.83 2:07PM ESTUp 0.98 (3.28%)1,420,800
GFSA3.SAGafisa S.A.2.74 2:07PM ESTUp 0.08 (3.01%)3,405,900
GGBR4.SAGERDAU -PN EJ N110.90 2:07PM ESTUp 0.30 (2.83%)6,103,900
GOAU4.SAGERDAU MET -PN ED N112.99 2:07PM ESTUp 0.39 (3.10%)1,482,800
GOLL4.SAGOL -PN N215.03 2:08PM ESTUp 0.47 (3.23%)2,250,500
HGTX3.SACIA HERING -ON NM24.45 2:11PM ESTDown 0.01 (0.04%)1,126,900
HYPE3.SAHYPERMARCAS -ON NM17.35 2:15PM ESTUp 0.02 (0.12%)1,780,300
ITSA4.SAITAUSA -PN N110.48 2:10PM ESTUp 0.04 (0.38%)8,692,900
ITUB4.SAItaú Unibanco Holding S.A.38.60 2:08PM ESTDown 0.14 (0.36%)8,834,500
JBSS3.SAJBS -ON NM12.00 2:07PM ESTUp 0.10 (0.84%)4,660,500
KLBN11.SAKLABIN S/A -UNT ED N213.95 2:12PM ESTUp 0.16 (1.16%)3,298,500
KROT3.SAKroton Educacional S.A.17.93 2:11PM ESTDown 0.08 (0.44%)6,248,900
LAME4.SALOJAS AMERIC-PN16.92 2:11PM ESTUp 0.15 (0.89%)1,570,600
LIGT3.SALight SA20.59 2:07PM ESTDown 0.29 (1.39%)578,600
LREN3.SALOJAS RENNER-ON NM76.65 2:07PM ESTUp 0.16 (0.21%)484,100
MMXM3.SAMMX Mineracao e Metalicos S.A.0.72 2:09PM EST 0.00 (0.00%)6,837,600
MRFG3.SAMarfrig Global Foods S.A.6.54 2:07PM ESTUp 0.14 (2.19%)867,200
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last