• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    50,864.77 Up 967.37(1.94%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 66 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.19.46 Jul 31Up 0.55 (2.91%)13,203,000
    BBAS3.SABRASIL ON NM22.05 Jul 31Up 0.50 (2.32%)6,896,100
    BBDC3.SABanco Bradesco S.A.27.66 Jul 31Up 0.43 (1.58%)1,406,200
    BBDC4.SABanco Bradesco S.A.27.28 Jul 31Up 0.23 (0.85%)7,204,900
    BBSE3.SABB Seguridade Participações S/A32.25 Jul 31Up 0.50 (1.57%)4,349,100
    BRAP4.SABRADESPAR PN N19.84 Jul 31Up 0.32 (3.36%)1,884,000
    BRFS3.SABRF S.A.71.87 Jul 31Up 2.78 (4.02%)5,097,400
    BRKM5.SABRASKEM PNA N112.54 Jul 31Up 1.07 (9.33%)2,165,200
    BRML3.SABR Malls Participacoes SA12.85 Jul 31Up 0.55 (4.47%)2,472,800
    BRPR3.SABR Properties S.A.11.35 Jul 31Down 0.19 (1.65%)877,000
    BVMF3.SABM&F Bovespa SA10.44 Jul 31Up 0.17 (1.66%)8,099,100
    CCRO3.SACCR SA ON NM15.22 Jul 31Up 0.45 (3.05%)5,385,700
    CESP6.SACESP PNB N119.13 Jul 31Up 0.49 (2.63%)1,581,200
    CIEL3.SACielo SA43.73 Jul 31Up 0.13 (0.30%)5,680,500
    CMIG4.SACEMIG PN N19.44 Jul 31Up 0.21 (2.28%)4,589,600
    CPFE3.SACPFL ENERGIAON NM19.28 Jul 31Up 0.38 (2.01%)1,202,800
    CPLE6.SACOPEL PNB N135.28 Jul 31Up 1.03 (3.01%)881,100
    CRUZ3.SASOUZA CRUZ ON24.29 Jul 31Up 0.12 (0.50%)1,046,600
    CSAN3.SACosan S. A. Indústria e Comércio20.80 Jul 31Up 0.29 (1.41%)721,100
    CSNA3.SASID NACIONALON4.33 Jul 31Up 0.20 (4.84%)6,265,700
    CTIP3.SACETIP ON NM35.46 Jul 31Up 0.37 (1.05%)1,162,700
    CYRE3.SACYRELA REALTON NM9.30 Jul 31Up 0.33 (3.68%)2,322,100
    DTEX3.SADuratex SA6.96 Jul 31Up 0.17 (2.50%)2,215,400
    ECOR3.SAECORODOVIAS ON NM6.94 Jul 31Up 0.02 (0.29%)2,046,200
    ELET3.SAELETROBRAS ON N15.79 Jul 31Up 0.15 (2.66%)1,305,900
    ELET6.SAELETROBRAS PNB N18.54 Jul 31Up 0.04 (0.47%)2,277,800
    EMBR3.SAEMBRAER ON NM23.90 Jul 31Up 1.40 (6.22%)3,259,600
    ENBR3.SAENERGIAS BR ON NM13.05 Jul 31Up 0.01 (0.08%)2,921,500
    ESTC3.SAESTACIO PARTON NM14.20 Jul 31Down 0.76 (5.08%)6,201,400
    FIBR3.SAFibria Celulose SA45.54 Jul 31Up 0.59 (1.31%)2,584,100
    GFSA3.SAGafisa S.A.2.55 Jul 31Up 0.06 (2.41%)2,112,000
    GGBR4.SAGERDAU PN N15.90 Jul 31Up 0.10 (1.72%)4,947,700
    GOAU4.SAGERDAU MET PN N13.50 Jul 31Up 0.15 (4.48%)5,172,100
    GOLL4.SAGOL PN N25.68 Jul 31Down 0.08 (1.39%)656,100
    HGTX3.SACIA HERING ON NM11.83 Jul 31Up 0.05 (0.42%)827,100
    HYPE3.SAHYPERMARCAS ON NM20.26 Jul 31Up 0.11 (0.55%)1,749,000
    ITSA4.SAITAUSA PN N18.40 Jul 31Up 0.26 (3.19%)20,923,100
    ITUB4.SAItaú Unibanco Holding S.A.30.08 Jul 31Up 0.82 (2.80%)13,208,400
    JBSS3.SAJBS ON NM15.41 Jul 31Up 0.32 (2.12%)7,204,400
    KLBN11.SAKLABIN S/A UNT ED N221.23 Jul 31Up 0.29 (1.38%)4,101,700
    KROT3.SAKroton Educacional S.A.9.60 Jul 31Up 0.30 (3.23%)13,321,600
    LAME4.SALOJAS AMERICPN17.24 Jul 31Up 0.20 (1.17%)1,855,700
    LREN3.SALOJAS RENNERON NM108.89 Jul 31Down 1.67 (1.51%)980,100
    MRFG3.SAMarfrig Global Foods S.A.5.31 Jul 31Down 0.08 (1.48%)2,036,600
    MRVE3.SAMRV ON NM7.70 Jul 31Up 0.30 (4.05%)2,803,000
    MULT3.SAMULTIPLAN ON N246.65 Jul 31Up 1.58 (3.51%)645,100
    NATU3.SANATURA ON EDJ NM25.46 Jul 31Up 0.06 (0.24%)1,026,800
    OIBR4.SAOi S.A.4.84 Jul 31Up 0.24 (5.22%)7,658,200
    PCAR4.SACompanhia Brasileira de Distribuicao75.00 Jul 31Down 0.30 (0.40%)1,825,600
    PETR3.SAPETROBRAS ON11.58 Jul 31Up 0.06 (0.52%)15,626,500
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 66 | First | Previous | Next | Last