• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    47,762.24 Up 67.70(0.14%) Jan 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.17.67 Jan 29Up 0.56 (3.27%)16,861,100
    ALLL3.SAAll America Latina Logistica S.A.3.95 Jan 29Down 0.01 (0.25%)2,779,200
    BBAS3.SABRASIL -ON NM21.55 Jan 29Down 0.46 (2.09%)5,275,200
    BBDC3.SABanco Bradesco S.A.33.96 Jan 29 0.00 (0.00%)1,324,900
    BBDC4.SABanco Bradesco S.A.34.77 Jan 29Down 0.37 (1.05%)9,455,900
    BBSE3.SABB Seguridade Participações S/A 29.50 Jan 29Up 0.50 (1.72%)4,114,600
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR -PN N111.41 Jan 29Down 0.58 (4.84%)1,975,000
    BRFS3.SABRF S.A.62.90 Jan 29Up 0.21 (0.33%)2,862,800
    BRKM5.SABRASKEM -PNA N112.38 Jan 29Up 0.47 (3.95%)1,675,300
    BRML3.SABR Malls Participacoes SA15.60 Jan 29Down 0.34 (2.13%)2,525,900
    BRPR3.SABR Properties S.A.9.00 Jan 29Down 0.15 (1.64%)3,153,900
    BVMF3.SABM&F Bovespa SA9.76 Jan 29Up 0.10 (1.04%)9,570,700
    CCRO3.SACCR SA -ON NM16.45 Jan 29Down 0.03 (0.18%)7,050,600
    CESP6.SACESP -PNB N124.50 Jan 29Up 0.50 (2.08%)852,600
    CIEL3.SACielo SA40.22 Jan 29Up 1.11 (2.84%)5,201,700
    CMIG4.SACEMIG -PN N112.39 Jan 29Up 0.60 (5.09%)5,047,100
    CPFE3.SACPFL ENERGIA-ON NM17.64 Jan 29Up 0.44 (2.56%)920,200
    CPLE6.SACOPEL -PNB N133.00 Jan 29Up 0.96 (3.00%)520,900
    CRUZ3.SASOUZA CRUZ -ON22.75 Jan 29Down 0.15 (0.66%)1,591,300
    CSAN3.SACosan S. A. Indústria e Comércio26.04 Jan 29Up 0.25 (0.97%)1,263,400
    CSNA3.SASID NACIONAL-ON4.40 Jan 29Down 0.18 (3.93%)6,994,500
    CTIP3.SACETIP -ON NM34.70 Jan 29Up 0.10 (0.29%)1,592,900
    CYRE3.SACYRELA REALT-ON NM11.02 Jan 29Up 0.12 (1.10%)1,320,000
    DTEX3.SADuratex SA7.66 Jan 29Up 0.07 (0.92%)1,404,400
    ECOR3.SAECORODOVIAS -ON NM10.80 Jan 29Up 0.04 (0.37%)1,348,700
    ELET3.SAELETROBRAS -ON N15.27 Jan 29Up 0.04 (0.76%)1,929,800
    ELET6.SAELETROBRAS -PNB N16.44 Jan 29Up 0.04 (0.62%)2,764,800
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 7.30 Jan 29Up 0.35 (5.04%)773,100
    EMBR3.SAEMBRAER -ON NM23.10 Jan 29Up 0.25 (1.09%)2,569,200
    ENBR3.SAENERGIAS BR -ON NM8.85 Jan 29Up 0.10 (1.14%)1,906,200
    ESTC3.SAESTACIO PART-ON NM17.15 Jan 29Up 0.65 (3.94%)5,863,100
    EVEN3.SAEven Construtora e Incorporadora S.A.4.60 Jan 29Up 0.05 (1.10%)2,336,400
    FIBR3.SAFibria Celulose SA31.20 Jan 29Up 0.87 (2.87%)1,582,600
    GFSA3.SAGafisa S.A.1.96 Jan 29 0.00 (0.00%)5,705,400
    GGBR4.SAGERDAU -PN N18.91 Jan 29Up 0.16 (1.83%)7,804,100
    GOAU4.SAGERDAU MET -PN N19.72 Jan 29Up 0.36 (3.85%)1,647,900
    GOLL4.SAGOL -PN N212.84 Jan 29Up 0.60 (4.90%)1,284,300
    HGTX3.SACIA HERING -ON NM18.40 Jan 29Up 0.08 (0.44%)567,400
    HYPE3.SAHYPERMARCAS -ON NM18.29 Jan 29Down 0.01 (0.05%)1,896,500
    ITSA4.SAITAUSA -PN N19.33 Jan 29Down 0.06 (0.64%)14,299,600
    ITUB4.SAItaú Unibanco Holding S.A.33.37 Jan 29Down 0.23 (0.68%)11,966,000
    JBSS3.SAJBS -ON NM11.69 Jan 29Up 0.50 (4.47%)6,529,500
    KLBN11.SAKLABIN S/A -UNT N213.69 Jan 29Up 0.27 (2.01%)2,492,400
    KROT3.SAKroton Educacional S.A.12.85 Jan 29Up 0.35 (2.80%)17,723,400
    LAME4.SALOJAS AMERIC-PN16.00 Jan 29Up 0.32 (2.04%)1,641,200
    LIGT3.SALight SA14.67 Jan 29Up 0.77 (5.54%)1,128,300
    LREN3.SALOJAS RENNER-ON NM72.00 Jan 29 0.00 (0.00%)1,260,300
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.68 Jan 29 0.00 (0.00%)162,500
    MRFG3.SAMarfrig Global Foods S.A.5.00 Jan 29Up 0.08 (1.63%)1,010,600
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last