• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    40,592.09 Down 229.64(0.56%) Feb 5
    ComponentsGet Components for:
    All | 6 | A | B | C | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 64 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.14 Feb 5Down 0.22 (1.20%)10,973,700
    BBAS3.SABanco do Brasil S.A.13.69 Feb 5Down 0.11 (0.80%)5,590,000
    BBDC3.SABanco Bradesco S.A.20.88 Feb 5Down 0.67 (3.11%)2,653,900
    BBDC4.SABanco Bradesco S.A.19.53 Feb 5Down 0.20 (1.01%)16,187,300
    BBSE3.SABB Seguridade Participações S/A24.00 Feb 5Up 0.56 (2.39%)6,683,200
    BRAP4.SABradespar S.A.3.70 Feb 5 0.00 (0.00%)3,016,600
    BRFS3.SABRF S.A.50.81 Feb 5Up 0.88 (1.76%)2,031,800
    BRKM5.SABraskem S.A.23.91 Feb 5Down 0.07 (0.29%)2,098,800
    BRML3.SABR Malls Participações S.A.12.34 Feb 5Up 0.14 (1.15%)2,165,700
    BRPR3.SABR Properties S.A.8.00 Feb 5Up 0.11 (1.39%)1,538,200
    BVMF3.SABM&FBOVESPA S.A.10.31 Feb 5Down 0.18 (1.72%)5,129,100
    CCRO3.SACCR S.A.13.00 Feb 5Up 0.25 (1.96%)5,519,300
    CESP6.SACESP - Companhia Energética de São Paulo13.35 Feb 5Up 0.32 (2.46%)763,400
    CIEL3.SACielo S.A.31.07 Feb 5Down 1.98 (5.99%)8,691,600
    CMIG4.SACompanhia Energética de Minas Gerais S.A.5.82 Feb 5Up 0.35 (6.40%)9,994,800
    CPFE3.SACPFL Energia S.A.16.60 Feb 5Up 0.10 (0.61%)2,228,600
    CPLE6.SACompanhia Paranaense de Energia - COPEL23.50 Feb 5Up 0.80 (3.52%)486,900
    CSAN3.SACosan S.A. Indústria e Comércio23.38 Feb 5Down 0.68 (2.83%)1,680,900
    CSNA3.SACompanhia Siderúrgica Nacional4.38 Feb 5Up 0.22 (5.29%)7,697,500
    CTIP3.SACETIP S.A. - Mercados Organizados37.88 Feb 5Down 0.24 (0.63%)902,800
    CYRE3.SACyrela Brazil Realty S.A. Empreendimentos e Participações7.91 Feb 5Up 0.31 (4.08%)2,573,200
    ECOR3.SAEcoRodovias Infraestrutura e Logística SA4.30 Feb 5Up 0.04 (0.94%)3,720,500
    ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobras6.02 Feb 5Down 0.03 (0.50%)1,271,000
    EMBR3.SAEmbraer SA27.90 Feb 5Up 0.21 (0.76%)1,837,100
    ENBR3.SAEDP - Energias do Brasil S.A.12.39 Feb 5Up 0.20 (1.64%)1,037,700
    EQTL3.SAEquatorial Energia S.A.36.41 Feb 5Down 0.03 (0.08%)763,500
    ESTC3.SAEstácio Participações S.A 12.45 Feb 5Up 0.01 (0.08%)946,400
    FIBR3.SAFibria Celulose S.A.39.52 Feb 5Down 0.18 (0.45%)1,698,400
    GGBR4.SAGerdau S.A.4.18 Feb 5Up 0.07 (1.70%)11,281,600
    GOAU4.SAMetalurgica Gerdau S.A.1.40 Feb 5Up 0.10 (7.69%)21,173,300
    GOLL4.SAGOL Linhas Aéreas Inteligentes S.A.2.22 Feb 5Down 0.10 (4.31%)5,391,000
    HGTX3.SACia. Hering12.80 Feb 5Down 0.20 (1.54%)297,100
    HYPE3.SAHypermarcas S.A.24.22 Feb 5Up 0.37 (1.55%)2,861,800
    ITSA4.SAItausa - Investimentos Itau S.A.6.78 Feb 5Down 0.01 (0.15%)18,208,500
    ITUB4.SAItaú Unibanco Holding S.A.24.80 Feb 5Up 0.24 (0.98%)14,404,200
    JBSS3.SAJBS S.A.10.58 Feb 5Down 0.30 (2.76%)7,963,900
    KLBN11.SAKLABIN S/A UNT ED N220.70 Feb 5Up 0.38 (1.87%)2,766,300
    KROT3.SAKroton Educacional S.A.9.43 Feb 5Up 0.13 (1.40%)8,673,600
    LAME4.SALojas Americanas SA17.12 Feb 5Down 0.52 (2.95%)2,509,100
    LREN3.SALojas Renner S.A.16.80 Feb 5Down 1.00 (5.62%)11,611,800
    MRFG3.SAMarfrig Global Foods S.A.6.05 Feb 5Up 0.12 (2.02%)4,534,300
    MRVE3.SAMRV Engenharia e Participações s.a. 9.15 Feb 5 0.00 (0.00%)1,997,000
    MULT3.SAMultiplan Empreendimentos Imobiliários S.A43.52 Feb 5Up 0.34 (0.79%)831,300
    NATU3.SANatura Cosméticos SA 26.61 Feb 5Up 0.61 (2.35%)964,500
    OIBR4.SAOi S.A.1.70 Feb 5Down 0.04 (2.30%)2,613,900
    PCAR4.SACompanhia Brasileira de Distribuicao41.48 Feb 5Up 0.68 (1.67%)1,040,800
    PETR3.SAPetróleo Brasileiro S.A. - Petrobras6.39 Feb 5Down 0.28 (4.20%)14,089,800
    PETR4.SAPetróleo Brasileiro S.A. - Petrobras4.54 Feb 5Down 0.19 (4.02%)52,704,500
    QUAL3.SAQualicorp S.A.12.80 Feb 5Down 0.20 (1.54%)1,352,700
    All | 6 | A | B | C | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 64 | First | Previous | Next | Last