• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    50,094.66 Down 485.19(0.96%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.24 Mar 27Up 0.14 (0.77%)9,182,800
    ALLL3.SAAll America Latina Logistica S.A.4.06 Mar 27Down 0.20 (4.69%)4,891,500
    BBAS3.SABRASIL -ON EJ NM22.16 Mar 27Up 0.07 (0.32%)7,976,900
    BBDC3.SABanco Bradesco S.A.28.94 Mar 27Down 1.13 (3.75%)2,516,400
    BBDC4.SABanco Bradesco S.A.28.60 Mar 27Down 0.82 (2.78%)9,568,400
    BBSE3.SABB Seguridade Participações S/A32.00 Mar 27Up 0.44 (1.39%)4,436,700
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR -PN N110.75 Mar 27Down 0.50 (4.44%)2,618,600
    BRFS3.SABRF S.A.63.28 Mar 27Up 0.40 (0.64%)1,851,600
    BRKM5.SABRASKEM -PNA N111.29 Mar 27Down 0.35 (3.01%)2,158,500
    BRML3.SABR Malls Participacoes SA15.98 Mar 27Down 0.52 (3.15%)2,726,400
    BRPR3.SABR Properties S.A.13.25 Mar 27Down 0.87 (6.16%)1,132,500
    BVMF3.SABM&F Bovespa SA11.13 Mar 27 0.00 (0.00%)11,729,500
    CCRO3.SACCR SA -ON NM16.20 Mar 27 0.00 (0.00%)4,520,200
    CESP6.SACESP -PNB N122.54 Mar 27Down 0.46 (2.00%)578,900
    CIEL3.SACielo SA45.32 Mar 27Up 0.07 (0.15%)3,307,700
    CMIG4.SACEMIG -PN N112.77 Mar 27Up 0.12 (0.95%)4,610,600
    CPFE3.SACPFL ENERGIA-ON NM19.19 Mar 27Up 0.35 (1.86%)3,479,500
    CPLE6.SACOPEL -PNB N133.28 Mar 27Up 0.59 (1.80%)472,500
    CRUZ3.SASOUZA CRUZ -ON ED24.79 Mar 27Down 0.16 (0.64%)570,500
    CSAN3.SACosan S. A. Indústria e Comércio27.30 Mar 27Down 1.22 (4.28%)1,697,100
    CSNA3.SASID NACIONAL-ON5.62 Mar 27Down 0.43 (7.11%)5,411,100
    CTIP3.SACETIP -ON NM31.51 Mar 27Up 0.12 (0.38%)1,464,700
    CYRE3.SACYRELA REALT-ON NM13.59 Mar 27Down 0.36 (2.58%)4,835,900
    DTEX3.SADuratex SA8.36 Mar 27Down 0.25 (2.90%)1,492,700
    ECOR3.SAECORODOVIAS -ON NM9.01 Mar 27Down 0.04 (0.44%)2,022,100
    ELET3.SAELETROBRAS -ON N15.47 Mar 27Down 0.18 (3.19%)1,309,300
    ELET6.SAELETROBRAS -PNB N17.12 Mar 27Down 0.23 (3.13%)2,180,400
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 9.33 Mar 27Up 0.07 (0.76%)593,900
    EMBR3.SAEMBRAER -ON EJ NM24.35 Mar 27Up 0.29 (1.21%)1,589,000
    ENBR3.SAENERGIAS BR -ON NM9.91 Mar 27Down 0.06 (0.60%)1,991,700
    ESTC3.SAESTACIO PART-ON NM18.06 Mar 27Down 0.21 (1.15%)1,405,400
    EVEN3.SAEven Construtora e Incorporadora S.A.4.40 Mar 27Down 0.04 (0.90%)1,866,000
    FIBR3.SAFibria Celulose SA44.17 Mar 27Up 1.39 (3.25%)1,649,100
    GFSA3.SAGafisa S.A.2.09 Mar 27 0.00 (0.00%)4,966,500
    GGBR4.SAGERDAU -PN ED N19.94 Mar 27Down 1.00 (9.14%)28,433,900
    GOAU4.SAGERDAU MET -PN ED N110.59 Mar 27Down 1.02 (8.79%)3,803,900
    GOLL4.SAGOL -PN N28.11 Mar 27Down 0.15 (1.82%)944,500
    HGTX3.SACIA HERING -ON NM16.62 Mar 27Down 0.05 (0.30%)2,471,600
    HYPE3.SAHYPERMARCAS -ON NM19.32 Mar 27Up 0.12 (0.62%)1,562,600
    ITSA4.SAITAUSA -PN N19.65 Mar 27Down 0.19 (1.93%)24,922,100
    ITUB4.SAItaú Unibanco Holding S.A.33.85 Mar 27Down 0.60 (1.74%)14,310,700
    JBSS3.SAJBS -ON NM13.97 Mar 27 0.00 (0.00%)5,670,100
    KLBN11.SAKLABIN S/A -UNT ED N218.00 Mar 27Up 0.16 (0.90%)5,231,000
    KROT3.SAKroton Educacional S.A.9.88 Mar 27Down 0.25 (2.47%)9,265,500
    LAME4.SALOJAS AMERIC-PN ED15.83 Mar 27Up 0.03 (0.19%)2,338,800
    LIGT3.SALight SA14.05 Mar 27Up 0.13 (0.93%)1,078,000
    LREN3.SALOJAS RENNER-ON EJ NM87.38 Mar 27Up 1.13 (1.31%)741,200
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.66 Mar 27 0.00 (0.00%)354,300
    MRFG3.SAMarfrig Global Foods S.A.3.98 Mar 27Down 0.06 (1.49%)5,677,300
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last