Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
57,695.72 Down 125.36(0.22%) Jul 28
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.46 Jul 28Down 0.14 (0.84%)8,544,800
ALLL3.SAAll America Latina Logistica S.A.8.70 Jul 28Down 0.03 (0.34%)1,802,100
BBAS3.SABRASIL -ON NM29.11 Jul 28Down 0.18 (0.61%)4,531,400
BBDC3.SABanco Bradesco S.A.36.25 Jul 28Down 0.02 (0.06%)589,900
BBDC4.SABanco Bradesco S.A.34.94 Jul 28Down 0.36 (1.02%)6,001,800
BBSE3.SABB Seguridade Participa35.14 Jul 28Up 0.08 (0.23%)2,676,200
BISA3.SABROOKFIELD -ON NM1.51 Jul 28Up 0.01 (0.67%)1,062,900
BRAP4.SABRADESPAR -PN N123.21 Jul 28Up 0.37 (1.62%)1,316,000
BRFS3.SABRF S.A.57.55 Jul 28Up 0.20 (0.35%)1,624,400
BRKM5.SABRASKEM -PNA N114.18 Jul 28Up 0.04 (0.28%)808,300
BRML3.SABR Malls Participacoes SA20.68 Jul 28Up 0.08 (0.39%)847,800
BRPR3.SABR Properties S.A.14.55 Jul 28Down 0.04 (0.27%)999,800
BVMF3.SABM&F Bovespa SA13.16 Jul 28Down 0.01 (0.08%)3,907,600
CCRO3.SACCR SA -ON NM18.60 Jul 28Down 0.15 (0.80%)3,461,400
CESP6.SACESP -PNB N131.64 Jul 28Up 0.70 (2.26%)641,600
CIEL3.SACielo SA44.84 Jul 28Down 0.14 (0.31%)2,466,600
CMIG4.SACEMIG -PN N119.57 Jul 28Down 0.23 (1.16%)2,595,600
CPFE3.SACPFL ENERGIA-ON NM20.96 Jul 28Up 0.29 (1.40%)708,200
CPLE6.SACOPEL -PNB N138.40 Jul 28Up 0.67 (1.78%)425,800
CRUZ3.SASOUZA CRUZ -ON23.23 Jul 28Up 0.01 (0.04%)1,123,600
CSAN3.SACosan S. A. Ind36.95 Jul 28Down 1.26 (3.30%)1,789,400
CSNA3.SASID NACIONAL-ON11.50 Jul 28Up 0.20 (1.77%)3,619,100
CTIP3.SACETIP -ON NM32.89 Jul 28Down 0.11 (0.33%)703,700
CYRE3.SACYRELA REALT-ON NM13.43 Jul 28Down 0.06 (0.44%)3,258,700
DTEX3.SADuratex SA8.52 Jul 28Down 0.04 (0.47%)1,474,800
ECOR3.SAECORODOVIAS -ON NM14.23 Jul 28Down 0.10 (0.70%)462,200
ELET3.SAELETROBRAS -ON N16.39 Jul 28Down 0.19 (2.89%)1,693,400
ELET6.SAELETROBRAS -PNB N111.02 Jul 28Down 0.18 (1.61%)1,252,200
ELPL4.SAEletropaulo Metropolitana Eletricidade de S11.11 Jul 28Down 0.22 (1.94%)455,100
EMBR3.SAEMBRAER -ON NM21.70 Jul 28Down 0.02 (0.09%)1,688,800
ENBR3.SAENERGIAS BR -ON NM11.25 Jul 28Down 0.05 (0.44%)593,400
ESTC3.SAESTACIO PART-ON NM29.18 Jul 28Up 0.28 (0.97%)1,696,700
EVEN3.SAEven Construtora e Incorporadora S.A.6.56 Jul 28Down 0.09 (1.35%)1,181,100
FIBR3.SAFibria Celulose SA22.15 Jul 28 0.00 (0.00%)1,210,800
GFSA3.SAGafisa S.A.3.60 Jul 28Down 0.06 (1.64%)3,775,700
GGBR4.SAGERDAU -PN N113.71 Jul 28Up 0.02 (0.15%)4,023,100
GOAU4.SAGERDAU MET -PN N116.84 Jul 28Up 0.07 (0.42%)547,000
GOLL4.SAGOL -PN N214.89 Jul 28Up 0.76 (5.38%)2,266,800
HGTX3.SACIA HERING -ON NM22.16 Jul 28Up 0.46 (2.12%)2,470,400
HYPE3.SAHYPERMARCAS -ON NM19.17 Jul 28Up 0.22 (1.16%)2,417,200
ITSA4.SAITAUSA -PN N19.55 Jul 28Down 0.04 (0.42%)10,206,200
ITUB4.SAIta35.51 Jul 28Down 0.24 (0.67%)6,402,000
JBSS3.SAJBS -ON NM8.65 Jul 28Up 0.14 (1.65%)8,259,400
KLBN11.SAKLABIN S/A -UNT N211.45 Jul 28 0.00 (0.00%)1,478,300
KROT3.SAKroton Educacional S.A.62.90 Jul 28Up 1.01 (1.63%)2,021,900
LAME4.SALOJAS AMERIC-PN15.14 Jul 28Up 0.09 (0.60%)869,700
LIGT3.SALight SA22.40 Jul 28Down 0.43 (1.88%)325,600
LREN3.SALOJAS RENNER-ON NM73.11 Jul 28Up 1.56 (2.18%)415,100
MMXM3.SAMMX Mineracao e Metalicos S.A.1.49 Jul 28Down 0.01 (0.67%)1,381,100
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last