• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.30% Nasdaq Down0.04%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    46,492.64 Up 28.68(0.06%) 1:22PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 66 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.19.22 1:22PM EDTUp 0.08 (0.42%)13,141,300
    BBAS3.SABRASIL ON EDJ NM17.17 1:22PM EDTDown 0.23 (1.32%)5,443,100
    BBDC3.SABanco Bradesco S.A.24.64 1:22PM EDTDown 0.23 (0.92%)2,191,400
    BBDC4.SABanco Bradesco S.A.22.41 1:22PM EDTDown 0.37 (1.62%)8,269,100
    BBSE3.SABB Seguridade Participações S/A27.70 1:23PM EDTUp 0.15 (0.54%)2,028,200
    BRAP4.SABRADESPAR PN N19.70 1:22PM EDTUp 0.07 (0.73%)2,133,500
    BRFS3.SABRF S.A.71.29 1:23PM EDTUp 1.28 (1.83%)2,321,500
    BRKM5.SABRASKEM PNA N114.62 1:22PM EDTDown 0.09 (0.61%)1,412,400
    BRML3.SABR Malls Participacoes SA11.00 1:22PM EDTDown 0.23 (2.05%)2,522,500
    BRPR3.SABR Properties S.A.9.91 1:23PM EDTDown 0.05 (0.50%)365,100
    BVMF3.SABM&F Bovespa SA10.18 1:23PM EDTDown 0.24 (2.30%)5,891,100
    CCRO3.SACCR SA ON NM14.10 1:23PM EDTDown 0.12 (0.84%)3,429,500
    CESP6.SACESP PNB N115.15 1:23PM EDTUp 0.04 (0.26%)453,600
    CIEL3.SACielo SA37.20 1:22PM EDTDown 0.15 (0.40%)2,419,000
    CMIG4.SACEMIG PN N17.38 1:22PM EDTDown 0.11 (1.47%)4,917,000
    CPFE3.SACPFL ENERGIAON NM15.39 1:22PM EDTUp 0.24 (1.58%)900,500
    CPLE6.SACOPEL PNB N129.38 1:22PM EDTDown 0.37 (1.24%)341,300
    CRUZ3.SASOUZA CRUZ ON26.31 1:22PM EDTDown 0.04 (0.15%)2,560,300
    CSAN3.SACosan S. A. Indústria e Comércio17.93 1:22PM EDTUp 0.23 (1.30%)1,332,300
    CSNA3.SASID NACIONALON3.72 1:22PM EDTUp 0.01 (0.27%)3,590,200
    CTIP3.SACETIP ON NM31.16 1:22PM EDTDown 0.72 (2.26%)519,700
    CYRE3.SACYRELA REALTON NM7.95 1:22PM EDTDown 0.03 (0.38%)1,204,400
    DTEX3.SADuratex SA5.27 1:22PM EDTDown 0.13 (2.41%)1,186,600
    ECOR3.SAECORODOVIAS ON NM6.46 1:23PM EDTUp 0.06 (0.94%)667,900
    ELET3.SAELETROBRAS ON N14.89 1:22PM EDTUp 0.08 (1.66%)593,300
    ELET6.SAELETROBRAS PNB N17.73 1:23PM EDTUp 0.09 (1.18%)816,500
    EMBR3.SAEMBRAER ON EJ NM23.53 1:23PM EDTDown 0.11 (0.47%)2,017,300
    ENBR3.SAENERGIAS BR ON NM11.41 1:22PM EDTUp 0.27 (2.42%)1,438,800
    ESTC3.SAESTACIO PARTON NM12.28 1:23PM EDTDown 0.21 (1.68%)1,083,500
    FIBR3.SAFibria Celulose SA54.12 1:23PM EDTDown 0.09 (0.17%)1,576,900
    GFSA3.SAGafisa S.A.2.19 1:22PM EDTDown 0.02 (0.90%)2,055,700
    GGBR4.SAGERDAU PN EJ N15.85 1:23PM EDTDown 0.17 (2.82%)6,333,600
    GOAU4.SAGERDAU MET PN ED N13.42 1:22PM EDTDown 0.08 (2.29%)6,533,700
    GOLL4.SAGOL PN N24.11 1:22PM EDTUp 0.07 (1.73%)1,008,300
    HGTX3.SACIA HERING ON NM13.80 1:23PM EDTDown 0.20 (1.43%)359,200
    HYPE3.SAHYPERMARCAS ON NM15.70 1:23PM EDTDown 0.49 (3.03%)1,530,700
    ITSA4.SAITAUSA PN N17.24 1:22PM EDTDown 0.02 (0.28%)12,377,900
    ITUB4.SAItaú Unibanco Holding S.A.26.55 1:23PM EDTUp 0.02 (0.08%)14,610,900
    JBSS3.SAJBS ON NM15.32 1:23PM EDTDown 0.05 (0.33%)9,595,500
    KLBN11.SAKLABIN S/A UNT N221.22 1:23PM EDTUp 0.13 (0.62%)2,254,300
    KROT3.SAKroton Educacional S.A.8.51 1:23PM EDTDown 0.12 (1.39%)5,871,800
    LAME4.SALojas Americanas SA15.34 1:22PM EDTDown 0.17 (1.10%)1,044,300
    LREN3.SALojas Renner S.A.92.81 1:22PM EDTDown 0.69 (0.74%)391,700
    MRFG3.SAMarfrig Global Foods S.A.6.65 1:22PM EDTUp 0.11 (1.68%)1,552,300
    MRVE3.SAMRV ON NM6.10 1:23PM EDTUp 0.05 (0.83%)1,732,000
    MULT3.SAMULTIPLAN ON N241.21 1:22PM EDTUp 0.50 (1.23%)450,500
    NATU3.SANATURA ON NM22.00 1:22PM EDTDown 0.82 (3.59%)440,100
    OIBR4.SAOi S.A.2.68 1:23PM EDTDown 0.05 (1.83%)1,072,200
    PCAR4.SACompanhia Brasileira de Distribuicao63.51 1:22PM EDTDown 0.31 (0.49%)800,800
    PETR3.SAPETROBRAS ON10.05 1:23PM EDTDown 0.15 (1.47%)16,577,700
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 66 | First | Previous | Next | Last