Dow Up1.32% Nasdaq Up1.60%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
51,194.36 Up 481.10(0.95%) 9:11AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.15.27 9:11AM EDTUp 0.07 (0.46%)2,546,800
ALLL3.SAAll America Latina Logistica S.A.5.37 9:11AM EDTUp 0.07 (1.32%)568,100
BBAS3.SABRASIL -ON NM25.58 9:11AM EDTUp 0.63 (2.53%)1,928,300
BBDC3.SABanco Bradesco S.A.33.04 9:11AM EDTUp 0.53 (1.63%)110,900
BBDC4.SABanco Bradesco S.A.33.57 9:11AM EDTUp 0.77 (2.35%)944,000
BBSE3.SABB Seguridade Participa28.80 9:11AM EDTDown 0.20 (0.69%)266,900
BISA3.SABROOKFIELD -ON NM1.55 9:10AM EDT 0.00 (0.00%)1,369,300
BRAP4.SABRADESPAR -PN N118.22 9:11AM EDTDown 0.07 (0.38%)112,200
BRFS3.SABRF S.A.57.01 9:11AM EDTDown 0.51 (0.89%)179,700
BRKM5.SABRASKEM -PNA N117.23 9:11AM EDTDown 0.35 (1.99%)113,500
BRML3.SABR Malls Participacoes SA16.80 9:11AM EDTUp 0.20 (1.20%)216,200
BRPR3.SABR Properties S.A.11.80 9:11AM EDTUp 0.05 (0.43%)135,100
BVMF3.SABM&F Bovespa SA10.40 9:11AM EDTUp 0.30 (2.97%)3,449,900
CCRO3.SACCR SA -ON NM15.80 9:11AM EDTUp 0.35 (2.27%)434,400
CESP6.SACESP -PNB N124.32 9:11AM EDTUp 0.32 (1.33%)67,300
CIEL3.SACielo SA36.70 9:11AM EDTDown 0.22 (0.60%)298,200
CMIG4.SACEMIG -PN N114.61 9:11AM EDTUp 0.28 (1.95%)299,800
CPFE3.SACPFL ENERGIA-ON NM17.38 9:11AM EDTUp 0.08 (0.46%)116,000
CPLE6.SACOPEL -PNB N131.10 9:11AM EDTUp 0.10 (0.32%)39,400
CRUZ3.SASOUZA CRUZ -ON18.63 9:11AM EDTDown 0.02 (0.11%)122,000
CSAN3.SACosan S. A. Ind31.12 9:11AM EDTUp 0.42 (1.37%)69,700
CSNA3.SASID NACIONAL-ON8.80 9:11AM EDTUp 0.10 (1.15%)537,500
CTIP3.SACETIP -ON NM29.84 9:11AM EDTUp 0.09 (0.30%)94,000
CYRE3.SACYRELA REALT-ON NM11.62 9:11AM EDTUp 0.18 (1.57%)2,125,400
DTEX3.SADuratex SA8.45 9:11AM EDTUp 0.03 (0.36%)171,100
ECOR3.SAECORODOVIAS -ON NM10.68 9:11AM EDTDown 0.12 (1.11%)80,400
ELET3.SAELETROBRAS -ON N15.85 9:11AM EDTUp 0.15 (2.63%)285,000
ELET6.SAELETROBRAS -PNB N18.87 9:11AM EDTUp 0.23 (2.66%)173,200
ELPL4.SAEletropaulo Metropolitana Eletricidade de S6.75 9:11AM EDT 0.00 (0.00%)154,800
EMBR3.SAEMBRAER -ON NM22.75 9:11AM EDTUp 0.15 (0.66%)272,200
ENBR3.SAENERGIAS BR -ON NM9.07 9:11AM EDTUp 0.06 (0.67%)155,200
ESTC3.SAESTACIO PART-ON NM23.54 9:11AM EDTDown 0.18 (0.76%)221,600
EVEN3.SAEven Construtora e Incorporadora S.A.4.83 9:11AM EDTUp 0.10 (2.11%)2,790,400
FIBR3.SAFibria Celulose SA27.62 9:11AM EDTDown 0.16 (0.58%)254,700
GFSA3.SAGafisa S.A.2.62 9:11AM EDTUp 0.04 (1.55%)599,000
GGBR4.SAGERDAU -PN N111.46 9:11AM EDTDown 0.08 (0.69%)1,030,600
GOAU4.SAGERDAU MET -PN N113.92 9:11AM EDTDown 0.13 (0.93%)111,300
GOLL4.SAGOL -PN N210.86 9:11AM EDTUp 0.22 (2.07%)97,700
HGTX3.SACIA HERING -ON ED NM21.63 9:11AM EDTUp 0.13 (0.60%)63,800
HYPE3.SAHYPERMARCAS -ON NM16.14 9:11AM EDTUp 0.26 (1.64%)185,600
ITSA4.SAITAUSA -PN N18.81 9:11AM EDTUp 0.11 (1.26%)7,831,200
ITUB4.SAItaú Unibanco Holding S.A.32.62 9:11AM EDTUp 0.37 (1.15%)2,004,300
JBSS3.SAJBS -ON NM9.52 9:11AM EDTDown 0.06 (0.63%)565,100
KLBN11.SAKLABIN S/A -UNT N211.46 9:11AM EDTDown 0.11 (0.95%)66,600
KROT3.SAKroton Educacional S.A.13.92 9:11AM EDTUp 0.02 (0.14%)801,400
LAME4.SALOJAS AMERIC-PN12.83 9:11AM EDT 0.00 (0.00%)252,000
LIGT3.SALight SA18.90 9:11AM EDTDown 0.05 (0.26%)57,900
LREN3.SALOJAS RENNER-ON NM68.41 9:11AM EDTUp 2.11 (3.18%)106,100
MMXM3.SAMMX Mineracao e Metalicos S.A.0.44 9:11AM EDTUp 0.01 (2.33%)4,500
MRFG3.SAMarfrig Global Foods S.A.5.46 9:11AM EDTUp 0.02 (0.37%)171,400
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last