Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
57,821.08 Down 156.48(0.27%) Jul 25
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.60 Jul 25Down 0.12 (0.72%)12,614,000
ALLL3.SAAll America Latina Logistica S.A.8.73 Jul 25Down 0.12 (1.36%)3,966,500
BBAS3.SABRASIL -ON NM29.29 Jul 25Down 0.32 (1.08%)7,228,200
BBDC3.SABanco Bradesco S.A.36.27 Jul 25Down 0.08 (0.22%)261,900
BBDC4.SABanco Bradesco S.A.35.30 Jul 25Down 0.30 (0.84%)5,238,500
BBSE3.SABB Seguridade Participa35.06 Jul 25Up 0.16 (0.46%)2,712,600
BISA3.SABROOKFIELD -ON NM1.50 Jul 25Down 0.01 (0.66%)1,002,700
BRAP4.SABRADESPAR -PN N122.84 Jul 25Up 0.11 (0.48%)823,200
BRFS3.SABRF S.A.57.35 Jul 25Down 0.28 (0.49%)1,155,500
BRKM5.SABRASKEM -PNA N114.14 Jul 25 0.00 (0.00%)810,100
BRML3.SABR Malls Participacoes SA20.60 Jul 25Down 0.10 (0.48%)1,508,800
BRPR3.SABR Properties S.A.14.59 Jul 25Down 0.09 (0.61%)370,600
BVMF3.SABM&F Bovespa SA13.17 Jul 25Down 0.02 (0.15%)2,670,800
CCRO3.SACCR SA -ON NM18.75 Jul 25Up 0.11 (0.59%)2,978,000
CESP6.SACESP -PNB N130.94 Jul 25Down 1.00 (3.13%)645,300
CIEL3.SACielo SA44.98 Jul 25Up 0.03 (0.07%)1,182,300
CMIG4.SACEMIG -PN N119.80 Jul 25Down 0.09 (0.45%)1,714,900
CPFE3.SACPFL ENERGIA-ON NM20.67 Jul 25Down 0.37 (1.76%)802,100
CPLE6.SACOPEL -PNB N137.73 Jul 25Down 0.39 (1.02%)247,900
CRUZ3.SASOUZA CRUZ -ON23.22 Jul 25Down 0.18 (0.77%)1,224,500
CSAN3.SACosan S. A. Ind38.21 Jul 25Down 0.48 (1.24%)815,000
CSNA3.SASID NACIONAL-ON11.30 Jul 25Down 0.10 (0.88%)3,225,100
CTIP3.SACETIP -ON NM33.00 Jul 25Down 0.26 (0.78%)397,200
CYRE3.SACYRELA REALT-ON NM13.49 Jul 25Down 0.10 (0.74%)2,785,900
DTEX3.SADuratex SA8.56 Jul 25Down 0.13 (1.50%)1,560,000
ECOR3.SAECORODOVIAS -ON NM14.33 Jul 25Down 0.27 (1.85%)1,270,800
ELET3.SAELETROBRAS -ON N16.58 Jul 25Down 0.04 (0.60%)1,019,000
ELET6.SAELETROBRAS -PNB N111.20 Jul 25Down 0.10 (0.88%)587,100
ELPL4.SAEletropaulo Metropolitana Eletricidade de S11.33 Jul 25Down 0.28 (2.41%)263,000
EMBR3.SAEMBRAER -ON NM21.72 Jul 25Down 0.33 (1.50%)858,700
ENBR3.SAENERGIAS BR -ON NM11.30 Jul 25Down 0.20 (1.74%)988,600
ESTC3.SAESTACIO PART-ON NM28.90 Jul 25Down 0.60 (2.03%)3,680,000
EVEN3.SAEven Construtora e Incorporadora S.A.6.65 Jul 25Down 0.01 (0.15%)2,183,000
FIBR3.SAFibria Celulose SA22.15 Jul 25Down 0.34 (1.51%)2,135,200
GFSA3.SAGafisa S.A.3.66 Jul 25 0.00 (0.00%)2,472,100
GGBR4.SAGERDAU -PN N113.69 Jul 25Up 0.02 (0.15%)3,780,400
GOAU4.SAGERDAU MET -PN N116.77 Jul 25Down 0.01 (0.06%)721,000
GOLL4.SAGOL -PN N214.13 Jul 25Down 0.27 (1.87%)870,300
HGTX3.SACIA HERING -ON NM21.70 Jul 25Up 1.10 (5.34%)4,051,900
HYPE3.SAHYPERMARCAS -ON NM18.95 Jul 25Down 0.02 (0.11%)2,731,700
ITSA4.SAITAUSA -PN N19.59 Jul 25Down 0.02 (0.21%)7,541,300
ITUB4.SAIta35.75 Jul 25Down 0.15 (0.42%)8,807,500
JBSS3.SAJBS -ON NM8.51 Jul 25Down 0.03 (0.35%)3,115,600
KLBN11.SAKLABIN S/A -UNT N211.45 Jul 25Down 0.04 (0.35%)836,900
KROT3.SAKroton Educacional S.A.61.89 Jul 25Down 1.47 (2.32%)3,228,600
LAME4.SALOJAS AMERIC-PN15.05 Jul 25Down 0.16 (1.05%)996,400
LIGT3.SALight SA22.83 Jul 25Down 0.17 (0.74%)291,500
LREN3.SALOJAS RENNER-ON NM71.55 Jul 25Up 0.55 (0.77%)761,400
MMXM3.SAMMX Mineracao e Metalicos S.A.1.50 Jul 25Down 0.12 (7.41%)2,992,000
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last