• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    49,650.98 Up 1,155.28(2.38%) Dec 19
    ComponentsGet Components for:
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.15.95 Dec 19Up 0.13 (0.82%)13,245,700
    ALLL3.SAAll America Latina Logistica S.A.4.99 Dec 19Up 0.09 (1.84%)11,980,600
    BBAS3.SABRASIL -ON EJ NM24.35 Dec 19Up 1.05 (4.51%)5,241,700
    BBDC3.SABanco Bradesco S.A.34.65 Dec 19Up 0.64 (1.88%)1,150,800
    BBDC4.SABanco Bradesco S.A.35.60 Dec 19Up 0.89 (2.56%)8,607,100
    BBSE3.SABB Seguridade Participações S/A 31.10 Dec 19Down 0.10 (0.32%)4,285,600
    BRAP4.SABRADESPAR -PN N113.52 Dec 19Up 0.98 (7.81%)3,478,600
    BRFS3.SABRF S.A.64.40 Dec 19Up 2.90 (4.72%)5,098,200
    BRKM5.SABRASKEM -PNA N117.01 Dec 19Up 0.22 (1.31%)2,150,100
    BRML3.SABR Malls Participacoes SA15.78 Dec 19Up 0.03 (0.19%)3,527,100
    BRPR3.SABR Properties S.A.10.10 Dec 19Down 0.10 (0.98%)2,071,600
    BVMF3.SABM&F Bovespa SA9.43 Dec 19Up 0.09 (0.96%)7,191,900
    CCRO3.SACCR SA -ON NM15.50 Dec 19Up 0.48 (3.20%)7,937,900
    CESP6.SACESP -PNB N126.49 Dec 19Up 0.76 (2.95%)1,139,100
    CIEL3.SACielo SA40.40 Dec 19Up 0.51 (1.28%)2,918,400
    CMIG4.SACEMIG -PN N112.14 Dec 19Down 0.21 (1.70%)6,378,700
    CPFE3.SACPFL ENERGIA-ON NM18.09 Dec 19Up 0.50 (2.84%)1,124,300
    CPLE6.SACOPEL -PNB N133.78 Dec 19Up 0.38 (1.14%)515,600
    CRUZ3.SASOUZA CRUZ -ON19.20 Dec 19Up 0.40 (2.13%)1,383,500
    CSAN3.SACosan S. A. Indústria e Comércio27.85 Dec 19Up 0.25 (0.91%)1,827,600
    CSNA3.SASID NACIONAL-ON5.70 Dec 19Up 0.41 (7.75%)8,522,000
    CTIP3.SACETIP -ON NM31.02 Dec 19Up 0.02 (0.06%)1,492,900
    CYRE3.SACYRELA REALT-ON NM10.78 Dec 19Down 0.06 (0.55%)1,906,100
    DTEX3.SADuratex SA8.17 Dec 19Up 0.19 (2.38%)1,879,600
    ECOR3.SAECORODOVIAS -ON NM10.27 Dec 19Up 0.66 (6.87%)2,254,900
    ELET3.SAELETROBRAS -ON N15.56 Dec 19Up 0.06 (1.09%)3,422,400
    ELET6.SAELETROBRAS -PNB N17.01 Dec 19Up 0.31 (4.63%)2,539,900
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 8.64 Dec 19Up 0.34 (4.10%)1,009,800
    EMBR3.SAEMBRAER -ON NM24.17 Dec 19Up 0.17 (0.71%)2,385,200
    ENBR3.SAENERGIAS BR -ON NM9.00 Dec 19Up 0.10 (1.12%)3,040,000
    ESTC3.SAESTACIO PART-ON NM25.03 Dec 19Down 0.17 (0.67%)2,926,300
    EVEN3.SAEven Construtora e Incorporadora S.A.5.15 Dec 19Up 0.15 (3.00%)6,186,500
    FIBR3.SAFibria Celulose SA31.60 Dec 19Up 0.39 (1.25%)1,247,900
    GFSA3.SAGafisa S.A.2.00 Dec 19Up 0.01 (0.50%)10,527,400
    GGBR4.SAGERDAU -PN N19.68 Dec 19Up 0.51 (5.56%)8,698,700
    GOAU4.SAGERDAU MET -PN N111.49 Dec 19Up 0.58 (5.32%)2,864,000
    GOLL4.SAGOL -PN N214.08 Dec 19Up 0.33 (2.40%)1,653,800
    HGTX3.SACIA HERING -ON NM20.53 Dec 19Up 0.03 (0.15%)1,124,200
    HYPE3.SAHYPERMARCAS -ON NM16.14 Dec 19Down 0.06 (0.37%)3,348,500
    ITSA4.SAITAUSA -PN N19.59 Dec 19Up 0.19 (2.02%)21,709,700
    ITUB4.SAItaú Unibanco Holding S.A.34.80 Dec 19Up 0.53 (1.55%)11,804,100
    JBSS3.SAJBS -ON NM12.22 Dec 19Up 0.25 (2.09%)7,095,800
    KLBN11.SAKLABIN S/A -UNT N214.01 Dec 19Up 0.23 (1.67%)4,743,900
    KROT3.SAKroton Educacional S.A.16.15 Dec 19Up 0.35 (2.22%)10,575,500
    LAME4.SALOJAS AMERIC-PN16.31 Dec 19Up 0.09 (0.55%)2,717,800
    LIGT3.SALight SA17.17 Dec 19Down 0.08 (0.46%)974,200
    LREN3.SALOJAS RENNER-ON NM75.50 Dec 19Up 1.50 (2.03%)697,600
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.56 Dec 19Down 0.01 (1.75%)666,000
    MRFG3.SAMarfrig Global Foods S.A.5.73 Dec 19Down 0.02 (0.35%)1,287,300
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last