• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    55,534.50 Down 1,059.72(1.87%) Apr 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.80 Apr 27Down 0.10 (0.53%)12,539,800
    ALLL3.SAAll America Latina Logistica S.A.3.97 Mar 31Down 0.13 (3.17%)9,532,400
    BBAS3.SABRASIL ON NM26.40 Apr 27Down 0.79 (2.91%)7,941,700
    BBDC3.SABanco Bradesco S.A.30.54 Apr 27Down 0.31 (1.00%)1,400,100
    BBDC4.SABanco Bradesco S.A.31.96 Apr 27Down 0.48 (1.48%)10,778,000
    BBSE3.SABB Seguridade Participações S/A34.50 Apr 27Down 1.60 (4.43%)6,696,700
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR PN N112.05 Apr 27Up 0.59 (5.17%)5,838,700
    BRFS3.SABRF S.A.60.36 Apr 27Down 0.65 (1.07%)2,630,900
    BRKM5.SABRASKEM PNA N111.92 Apr 27Down 0.48 (3.87%)1,159,400
    BRML3.SABR Malls Participacoes SA17.28 Apr 27Down 1.24 (6.70%)3,874,200
    BRPR3.SABR Properties S.A.11.60 Apr 27Down 0.40 (3.33%)548,200
    BVMF3.SABM&F Bovespa SA12.65 Apr 27Down 0.08 (0.63%)17,749,600
    CCRO3.SACCR SA ON ED NM15.89 Apr 27Down 0.24 (1.49%)2,883,600
    CESP6.SACESP PNB N124.01 Apr 27Down 0.86 (3.46%)1,224,200
    CIEL3.SACielo SA39.75 Apr 27Down 0.75 (1.85%)2,988,100
    CMIG4.SACEMIG PN N114.47 Apr 27Down 0.24 (1.63%)3,073,100
    CPFE3.SACPFL ENERGIAON NM20.57 Apr 27Down 0.18 (0.87%)902,500
    CPLE6.SACOPEL PNB ED N134.03 Apr 27Down 0.31 (0.90%)441,200
    CRUZ3.SASOUZA CRUZ ON25.99 Apr 27Up 0.49 (1.92%)1,118,700
    CSAN3.SACosan S. A. Indústria e Comércio28.97 Apr 27Down 0.49 (1.66%)914,800
    CSNA3.SASID NACIONALON7.91 Apr 27Up 0.68 (9.41%)8,943,600
    CTIP3.SACETIP ON ED NM34.76 Apr 27Up 0.21 (0.61%)1,123,600
    CYRE3.SACYRELA REALTON NM12.84 Apr 27Down 0.09 (0.70%)2,384,100
    DTEX3.SADuratex SA8.79 Apr 27Down 0.09 (1.01%)1,231,300
    ECOR3.SAECORODOVIAS ON NM9.02 Apr 27Down 0.01 (0.11%)971,000
    ELET3.SAELETROBRAS ON N17.40 Apr 27Down 0.04 (0.54%)2,887,400
    ELET6.SAELETROBRAS PNB N18.60 Apr 27Down 0.26 (2.93%)2,170,900
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 10.49 Apr 27Down 0.03 (0.29%)510,400
    EMBR3.SAEMBRAER ON NM22.45 Apr 27Down 0.20 (0.88%)1,524,700
    ENBR3.SAENERGIAS BR ON NM11.26 Apr 27Down 0.33 (2.85%)1,099,900
    ESTC3.SAESTACIO PARTON NM18.86 Apr 27Down 0.14 (0.74%)1,530,900
    EVEN3.SAEven Construtora e Incorporadora S.A.5.00 Apr 27Down 0.11 (2.15%)2,278,400
    FIBR3.SAFibria Celulose SA40.35 Apr 27Down 2.92 (6.75%)2,735,100
    GFSA3.SAGafisa S.A.2.68 Apr 27Down 0.09 (3.25%)5,415,900
    GGBR4.SAGERDAU PN N110.19 Apr 27Down 0.36 (3.41%)6,144,500
    GOAU4.SAGERDAU MET PN N19.79 Apr 27Down 0.68 (6.49%)2,103,700
    GOLL4.SAGOL PN N28.38 Apr 27Up 0.15 (1.82%)1,737,000
    HGTX3.SACIA HERING ON NM17.77 Apr 27Up 0.10 (0.57%)1,466,600
    HYPE3.SAHYPERMARCAS ON NM20.11 Apr 27Up 0.03 (0.15%)2,385,400
    ITSA4.SAITAUSA PN N110.81 Apr 27Down 0.09 (0.83%)16,926,400
    ITUB4.SAItaú Unibanco Holding S.A.38.40 Apr 27Down 0.73 (1.87%)11,216,500
    JBSS3.SAJBS ON NM14.90 Apr 27Down 0.54 (3.50%)3,832,300
    KLBN11.SAKLABIN S/A UNT N218.05 Apr 27Down 0.25 (1.37%)3,853,400
    KROT3.SAKroton Educacional S.A.11.08 Apr 27Down 0.68 (5.78%)14,118,700
    LAME4.SALOJAS AMERICPN17.16 Apr 27Down 0.19 (1.10%)1,550,000
    LIGT3.SALight SA16.20 Apr 27Up 0.10 (0.62%)1,439,700
    LREN3.SALOJAS RENNERON ED NM94.93 Apr 27Down 0.18 (0.19%)614,900
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.55 Apr 27Down 0.02 (3.51%)119,100
    MRFG3.SAMarfrig Global Foods S.A.4.15 Apr 27Down 0.04 (0.95%)1,132,700
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last