• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    51,583.09 Down 177.45(0.34%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.34 Feb 27Up 0.04 (0.22%)18,420,400
    ALLL3.SAAll America Latina Logistica S.A.5.58 Feb 27Down 0.04 (0.71%)4,908,600
    BBAS3.SABRASIL -ON ED NM23.72 Feb 27Up 0.71 (3.09%)6,891,900
    BBDC3.SABanco Bradesco S.A.37.34 Feb 27Up 0.03 (0.08%)1,354,900
    BBDC4.SABanco Bradesco S.A.37.60 Feb 27Down 0.47 (1.23%)11,777,800
    BBSE3.SABB Seguridade Participações S/A32.40 Feb 27Down 0.66 (2.00%)4,456,900
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR -PN N113.24 Feb 27Up 0.06 (0.46%)1,714,600
    BRFS3.SABRF S.A.64.43 Feb 27Down 2.57 (3.84%)5,197,800
    BRKM5.SABRASKEM -PNA N112.80 Feb 27Down 0.50 (3.76%)3,288,100
    BRML3.SABR Malls Participacoes SA16.91 Feb 27Up 0.66 (4.06%)2,734,800
    BRPR3.SABR Properties S.A.11.59 Feb 27Down 0.12 (1.02%)2,769,500
    BVMF3.SABM&F Bovespa SA10.04 Feb 27Up 0.04 (0.40%)15,945,700
    CCRO3.SACCR SA -ON NM16.67 Feb 27Up 0.20 (1.21%)5,437,100
    CESP6.SACESP -PNB N123.55 Feb 27Down 0.95 (3.88%)1,472,200
    CIEL3.SACielo SA44.71 Feb 27Up 0.80 (1.82%)3,401,500
    CMIG4.SACEMIG -PN N112.98 Feb 27Down 0.07 (0.54%)5,102,100
    CPFE3.SACPFL ENERGIA-ON NM18.57 Feb 27Down 0.58 (3.03%)1,661,200
    CPLE6.SACOPEL -PNB N134.50 Feb 27Up 0.70 (2.07%)1,006,700
    CRUZ3.SASOUZA CRUZ -ON25.36 Feb 27Up 0.06 (0.24%)1,757,100
    CSAN3.SACosan S. A. Indústria e Comércio28.29 Feb 27Up 0.21 (0.75%)1,641,800
    CSNA3.SASID NACIONAL-ON5.15 Feb 27 0.00 (0.00%)5,687,100
    CTIP3.SACETIP -ON NM34.40 Feb 27Up 0.10 (0.29%)1,801,500
    CYRE3.SACYRELA REALT-ON NM11.58 Feb 27Up 0.08 (0.70%)3,220,400
    DTEX3.SADuratex SA7.59 Feb 27Down 0.16 (2.06%)1,710,000
    ECOR3.SAECORODOVIAS -ON NM10.54 Feb 27Down 0.15 (1.40%)1,826,900
    ELET3.SAELETROBRAS -ON N15.35 Feb 27Up 0.05 (0.94%)1,477,500
    ELET6.SAELETROBRAS -PNB N16.93 Feb 27Up 0.03 (0.43%)2,192,500
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 8.84 Feb 27Down 0.30 (3.28%)810,300
    EMBR3.SAEMBRAER -ON NM24.90 Feb 27Down 1.20 (4.60%)5,041,100
    ENBR3.SAENERGIAS BR -ON NM9.01 Feb 27Down 0.29 (3.12%)2,546,100
    ESTC3.SAESTACIO PART-ON NM19.30 Feb 27Down 0.74 (3.69%)8,936,000
    EVEN3.SAEven Construtora e Incorporadora S.A.4.59 Feb 27Down 0.01 (0.22%)2,191,200
    FIBR3.SAFibria Celulose SA36.86 Feb 27Down 0.42 (1.13%)1,682,700
    GFSA3.SAGafisa S.A.2.10 Feb 27Down 0.16 (7.08%)7,032,600
    GGBR4.SAGERDAU -PN N110.17 Feb 27Down 0.03 (0.29%)6,299,200
    GOAU4.SAGERDAU MET -PN N111.16 Feb 27Up 0.02 (0.18%)1,720,300
    GOLL4.SAGOL -PN N210.05 Feb 27Down 0.45 (4.29%)2,392,700
    HGTX3.SACIA HERING -ON NM17.81 Feb 27Up 0.23 (1.31%)966,600
    HYPE3.SAHYPERMARCAS -ON NM19.10 Feb 27Up 0.35 (1.87%)3,765,400
    ITSA4.SAITAUSA -PN EX N110.09 Feb 27Down 0.17 (1.66%)22,197,200
    ITUB4.SAItaú Unibanco Holding S.A.36.50 Feb 27Down 0.39 (1.06%)18,071,200
    JBSS3.SAJBS -ON NM12.52 Feb 27Up 0.32 (2.62%)6,127,700
    KLBN11.SAKLABIN S/A -UNT N216.00 Feb 27Up 0.11 (0.69%)4,864,100
    KROT3.SAKroton Educacional S.A.10.39 Feb 27Down 1.12 (9.73%)55,896,000
    LAME4.SALOJAS AMERIC-PN16.69 Feb 27Down 0.15 (0.89%)2,146,500
    LIGT3.SALight SA13.96 Feb 27Down 1.03 (6.87%)1,204,900
    LREN3.SALOJAS RENNER-ON NM84.09 Feb 27Up 0.37 (0.44%)1,084,700
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.69 Feb 27 0.00 (0.00%)411,300
    MRFG3.SAMarfrig Global Foods S.A.4.82 Feb 27Down 0.18 (3.60%)1,894,300
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 70 | First | Previous | Next | Last