• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    53,910.51 Down 401.46(0.74%) 4:17PM EDT
    ComponentsGet Components for:
    All | 6 | A | B | C | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 64 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.19.39 4:09PM EDTDown 0.07 (0.36%)23,821,800
    BBAS3.SABanco do Brasil S.A.22.11 4:11PM EDTUp 0.36 (1.66%)15,138,900
    BBDC3.SABanco Bradesco S.A.28.09 4:07PM EDTDown 0.48 (1.68%)2,408,500
    BBDC4.SABanco Bradesco S.A.25.90 4:11PM EDTDown 0.32 (1.22%)14,049,200
    BBSE3.SABB Seguridade Participações S/A30.00 4:07PM EDTUp 0.05 (0.17%)6,449,500
    BRAP4.SABradespar S.A.8.47 4:11PM EDTDown 0.12 (1.40%)3,954,100
    BRFS3.SABRF S.A.49.20 4:10PM EDTUp 0.20 (0.41%)6,562,600
    BRKM5.SABraskem S.A.24.55 4:07PM EDTDown 0.45 (1.80%)1,806,900
    BRML3.SABR Malls Participações S.A.16.93 4:07PM EDTUp 0.04 (0.24%)9,660,200
    BRPR3.SABR Properties S.A.10.27 4:09PM EDTUp 0.07 (0.69%)4,825,100
    BVMF3.SABM&FBOVESPA S.A.17.18 4:07PM EDTDown 0.81 (4.50%)16,082,800
    CCRO3.SACCR S.A.16.18 4:10PM EDTUp 0.40 (2.53%)4,780,500
    CESP6.SACESP - Companhia Energética de São Paulo14.40 4:07PM EDTDown 0.68 (4.51%)4,835,400
    CIEL3.SACielo S.A.33.50 4:09PM EDTDown 0.55 (1.62%)4,672,500
    CMIG4.SACompanhia Energética de Minas Gerais S.A.6.85 4:07PM EDTDown 0.32 (4.46%)10,039,400
    CPFE3.SACPFL Energia S.A.19.85 4:07PM EDTDown 0.44 (2.17%)2,243,700
    CPLE6.SACompanhia Paranaense de Energia - COPEL29.71 4:07PM EDTUp 1.14 (3.99%)837,200
    CSAN3.SACosan S.A. Indústria e Comércio31.84 4:09PM EDTDown 0.26 (0.81%)690,600
    CSNA3.SACompanhia Siderúrgica Nacional13.14 4:11PM EDTUp 0.18 (1.39%)10,513,600
    CTIP3.SACETIP S.A. - Mercados Organizados42.22 4:09PM EDTDown 0.93 (2.16%)2,536,600
    CYRE3.SACyrela Brazil Realty S.A. Empreendimentos e Participações10.79 4:07PM EDTUp 0.28 (2.66%)1,607,200
    ECOR3.SAEcoRodovias Infraestrutura e Logística SA7.50 4:07PM EDTUp 0.15 (2.04%)3,499,700
    ELET3.SACentrais Elétricas Brasileiras S.A. - Eletrobras7.79 4:07PM EDTUp 0.04 (0.52%)1,741,900
    EMBR3.SAEmbraer SA20.57 4:11PM EDTDown 0.83 (3.88%)9,133,800
    ENBR3.SAEDP - Energias do Brasil S.A.12.80 4:07PM EDTUp 0.05 (0.39%)3,119,500
    EQTL3.SAEquatorial Energia S.A.42.54 4:09PM EDTDown 0.11 (0.26%)1,153,900
    ESTC3.SAEstácio Participações S.A 11.87 4:07PM EDTUp 0.52 (4.58%)3,388,900
    FIBR3.SAFibria Celulose S.A.31.16 4:09PM EDTUp 0.54 (1.77%)1,762,000
    GGBR4.SAGerdau S.A.7.81 4:09PM EDTUp 0.05 (0.64%)13,212,700
    GOAU4.SAMetalurgica Gerdau S.A.2.91 4:07PM EDTUp 0.04 (1.39%)12,002,100
    GOLL4.SAGOL Linhas Aéreas Inteligentes S.A.2.44 4:05PM EDTDown 0.01 (0.41%)1,493,400
    HGTX3.SACia. Hering14.06 4:11PM EDTUp 0.31 (2.25%)3,861,800
    HYPE3.SAHypermarcas S.A.30.34 4:07PM EDTUp 0.23 (0.76%)2,696,100
    ITSA4.SAItausa - Investimentos Itau S.A.8.66 4:11PM EDTDown 0.03 (0.35%)21,103,400
    ITUB4.SAItaú Unibanco Holding S.A.32.87 4:12PM EDTDown 0.50 (1.50%)19,648,900
    JBSS3.SAJBS S.A.9.04 4:07PM EDTDown 0.13 (1.42%)7,841,100
    KLBN11.SAKLABIN S/A UNT N217.43 4:11PM EDTDown 0.59 (3.27%)3,085,000
    KROT3.SAKroton Educacional S.A.12.80 4:09PM EDTUp 0.09 (0.71%)13,941,400
    LAME4.SALojas Americanas SA16.03 4:07PM EDTUp 0.03 (0.19%)2,575,700
    LREN3.SALojas Renner S.A.20.77 4:10PM EDTDown 0.02 (0.10%)2,747,700
    MRFG3.SAMarfrig Global Foods S.A.6.49 4:07PM EDTDown 0.03 (0.46%)2,047,400
    MRVE3.SAMRV Engenharia e Participações s.a. 12.02 4:07PM EDTDown 0.27 (2.20%)3,517,000
    MULT3.SAMultiplan Empreendimentos Imobiliários S.A58.95 4:07PM EDTUp 0.58 (0.99%)879,700
    NATU3.SANatura Cosméticos SA 25.50 4:11PM EDTDown 0.70 (2.67%)2,030,800
    OIBR4.SAOi S.A.1.02 4:14PM EDTDown 0.05 (4.67%)6,343,400
    PCAR4.SACompanhia Brasileira de Distribuicao50.61 4:11PM EDTUp 0.26 (0.52%)1,032,100
    PETR3.SAPetróleo Brasileiro S.A. - Petrobras13.27 4:09PM EDTDown 0.30 (2.21%)11,778,500
    PETR4.SAPetróleo Brasileiro S.A. - Petrobras10.23 4:09PM EDT 0.00 (0.00%)53,536,700
    QUAL3.SAQualicorp S.A.14.90 4:09PM EDTDown 0.03 (0.20%)2,009,000
    All | 6 | A | B | C | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 64 | First | Previous | Next | Last