| Symbol | Name | Last Trade | Change | Volume |
|---|
| ALLL3.SA | All America Latina Logistica S.A. | 10.48 4:51PM EDT |  0.29 (2.85%) | 6,447,500 | | AMBV4.SA | Companhia de Bebidas Das Americas (AMBEV) | 81.20 4:52PM EDT | 1.60 (1.93%) | 2,444,600 | | BBAS3.SA | BRASIL -ON NM | 24.96 4:51PM EDT | 0.17 (0.68%) | 6,113,500 | | BBDC4.SA | Banco Bradesco S.A. | 32.78 4:52PM EDT | 0.12 (0.36%) | 4,591,700 | | BISA3.SA | BROOKFIELD -ON NM | 2.18 4:50PM EDT | 0.01 (0.46%) | 6,641,800 | | BRAP4.SA | BRADESPAR -PN N1 | 24.52 4:46PM EDT | 1.04 (4.07%) | 2,119,100 | | BRFS3.SA | BRF FOODS -ON ED NM | 49.30 4:50PM EDT | 0.20 (0.40%) | 1,375,800 | | BRKM5.SA | BRASKEM -PNA N1 | 17.22 4:50PM EDT | 0.18 (1.03%) | 1,418,800 | | BRML3.SA | BR MALLS PAR-ON NM | 23.20 4:51PM EDT | 0.07 (0.32%) | 4,013,600 | | BTOW3.SA | B2W VAREJO -ON NM | 11.68 4:50PM EDT | 0.18 (1.57%) | 847,000 | | BVMF3.SA | BMFBOVESPA -ON ED NM | 14.16 4:50PM EDT | 0.27 (1.94%) | 14,812,000 | | CCRO3.SA | CCR SA -ON ED NM | 19.77 4:51PM EDT | 0.01 (0.05%) | 3,737,600 | | CESP6.SA | CESP -PNB N1 | 21.37 4:50PM EDT | 0.17 (0.80%) | 912,200 | | CIEL3.SA | CIELO -ON NM | 54.00 4:50PM EDT | 0.92 (1.73%) | 2,205,400 | | CMIG4.SA | CEMIG -PN N1 | 21.30 4:51PM EDT | 0.11 (0.51%) | 3,536,900 | | CPFE3.SA | CPFL ENERGIA-ON ED NM | 21.74 4:51PM EDT | 0.19 (0.88%) | 830,800 | | CPLE6.SA | COPEL -PNB ED N1 | 35.91 4:50PM EDT | 0.33 (0.93%) | 568,600 | | CRUZ3.SA | SOUZA CRUZ -ON | 29.80 4:50PM EDT | 0.70 (2.30%) | 1,485,500 | | CSAN3.SA | COSAN -ON NM | 47.00 4:52PM EDT | 0.50 (1.05%) | 996,200 | | CSNA3.SA | SID NACIONAL-ON | 7.80 4:50PM EDT | 0.10 (1.27%) | 5,256,500 | | CTIP3.SA | CETIP -ON ED NM | 23.86 4:51PM EDT | 0.00 (0.00%) | 1,229,600 | | CYRE3.SA | CYRELA REALT-ON NM | 17.38 4:51PM EDT | 0.30 (1.68%) | 2,475,500 | | DASA3.SA | DASA -ON ED NM | 10.84 4:51PM EDT | 0.14 (1.28%) | 3,118,700 | | DTEX3.SA | DURATEX -ON EB NM | 15.24 4:51PM EDT | 0.11 (0.73%) | 2,334,400 | | ELET3.SA | ELETROBRAS -ON N1 | 5.13 4:50PM EDT | 0.51 (10.98%) | 4,169,800 | | ELET6.SA | ELETROBRAS -PNB N1 | 8.66 4:51PM EDT | 1.52 (21.21%) | 8,174,100 | | ELPL4.SA | ELETROPAULO -PN N2 | 8.17 4:46PM EDT | 0.12 (1.45%) | 1,805,800 | | EMBR3.SA | EMBRAER -ON NM | 17.28 4:51PM EDT | 0.23 (1.31%) | 1,162,700 | | ENBR3.SA | ENERGIAS BR -ON NM | 12.05 4:51PM EDT | 0.22 (1.79%) | 2,074,200 | | FIBR3.SA | FIBRIA -ON NM | 21.02 4:50PM EDT | 0.32 (1.50%) | 2,074,400 | | GFSA3.SA | GAFISA -ON NM | 3.94 4:51PM EDT | 0.11 (2.72%) | 8,189,300 | | GGBR4.SA | GERDAU -PN N1 | 15.30 4:51PM EDT | 0.33 (2.11%) | 3,624,000 | | GOAU4.SA | GERDAU MET -PN N1 | 19.47 4:51PM EDT | 0.36 (1.82%) | 780,600 | | GOLL4.SA | GOL -PN N2 | 12.13 4:51PM EDT | 0.27 (2.18%) | 1,651,500 | | HGTX3.SA | CIA HERING -ON ED NM | 40.70 4:50PM EDT | 0.20 (0.49%) | 767,700 | | HYPE3.SA | HYPERMARCAS -ON NM | 15.65 4:51PM EDT | 0.20 (1.24%) | 3,407,600 | | ITSA4.SA | ITAUSA -PN N1 | 8.97 4:46PM EDT | 0.10 (1.13%) | 13,260,400 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 33.21 4:46PM EDT | 0.42 (1.23%) | 8,798,200 | | JBSS3.SA | JBS -ON NM | 6.31 4:51PM EDT | 0.08 (1.25%) | 3,246,600 | | KLBN4.SA | KLABIN S/A -PN N1 | 13.49 4:51PM EDT | 0.13 (0.95%) | 1,626,400 | | LAME4.SA | LOJAS AMERIC-PN | 17.19 4:50PM EDT | 0.43 (2.44%) | 2,024,300 | | LIGT3.SA | LIGHT S/A -ON NM | 19.24 4:51PM EDT | 0.96 (4.75%) | 1,294,800 | | LLXL3.SA | LLX LOG -ON NM | 1.91 4:51PM EDT | 0.07 (3.54%) | 6,718,900 | | LREN3.SA | LOJAS RENNER-ON ED NM | 75.70 4:50PM EDT | 0.55 (0.72%) | 774,500 | | MMXM3.SA | MMX MINER -ON NM | 2.20 4:52PM EDT | 0.17 (7.17%) | 6,794,600 | | MRFG3.SA | MARFRIG -ON NM | 6.90 4:51PM EDT | 0.09 (1.32%) | 1,976,200 | | MRVE3.SA | MRV -ON NM | 8.43 4:52PM EDT | 0.17 (1.98%) | 3,598,100 | | NATU3.SA | NATURA -ON NM | 50.25 4:50PM EDT | 0.42 (0.83%) | 1,047,100 | | OGXP3.SA | OGX PETROLEO-ON NM | 1.84 4:46PM EDT | 0.11 (5.64%) | 198,262,700 | | OIBR3.SA | OI -ON N1 | 5.60 4:50PM EDT | 0.29 (4.92%) | 1,321,700 |
|