| Symbol | Name | Last Trade | Change | Volume |
|---|
| ALLL3.SA | All America Latina Logistica S.A. | 9.45 4:40PM EDT |  0.55 (5.50%) | 4,849,500 | | AMBV4.SA | Companhia de Bebidas Das Americas (AMBEV) | 78.25 4:40PM EDT | 0.48 (0.61%) | 1,272,000 | | BBAS3.SA | BRASIL -ON EJ NM | 22.56 4:40PM EDT | 0.42 (1.83%) | 8,419,800 | | BBDC4.SA | Banco Bradesco S.A. | 29.55 4:40PM EDT | 0.22 (0.74%) | 7,078,300 | | BISA3.SA | BROOKFIELD -ON NM | 1.54 4:40PM EDT | 0.03 (1.99%) | 10,946,300 | | BRAP4.SA | BRADESPAR -PN N1 | 21.99 4:40PM EDT | 0.54 (2.52%) | 854,300 | | BRFS3.SA | BRF SA -ON NM | 46.49 4:40PM EDT | 0.48 (1.04%) | 1,290,000 | | BRKM5.SA | BRASKEM -PNA N1 | 15.71 4:40PM EDT | 0.21 (1.35%) | 1,314,600 | | BRML3.SA | BR MALLS PAR-ON NM | 20.59 4:40PM EDT | 0.27 (1.33%) | 2,405,000 | | BTOW3.SA | B2W DIGITAL -ON NM | 7.33 4:40PM EDT | 0.11 (1.48%) | 321,900 | | BVMF3.SA | BMFBOVESPA -ON NM | 13.10 4:40PM EDT | 0.40 (3.15%) | 16,926,400 | | CCRO3.SA | CCR SA -ON NM | 18.28 4:40PM EDT | 0.03 (0.16%) | 2,939,100 | | CESP6.SA | CESP -PNB N1 | 20.63 4:40PM EDT | 0.23 (1.13%) | 451,000 | | CIEL3.SA | CIELO -ON NM | 53.75 4:40PM EDT | 0.65 (1.22%) | 972,700 | | CMIG4.SA | CEMIG -PN N1 | 20.74 4:40PM EDT | 0.34 (1.67%) | 3,441,200 | | CPFE3.SA | CPFL ENERGIA-ON NM | 20.49 4:40PM EDT | 0.47 (2.24%) | 1,628,500 | | CPLE6.SA | COPEL -PNB N1 | 33.50 4:40PM EDT | 0.02 (0.06%) | 218,300 | | CRUZ3.SA | SOUZA CRUZ -ON | 26.29 4:40PM EDT | 0.07 (0.27%) | 1,107,000 | | CSAN3.SA | COSAN -ON NM | 43.21 4:40PM EDT | 0.05 (0.12%) | 570,700 | | CSNA3.SA | SID NACIONAL-ON | 6.56 4:40PM EDT | 0.15 (2.34%) | 5,633,300 | | CTIP3.SA | CETIP -ON NM | 23.25 4:40PM EDT | 0.04 (0.17%) | 1,714,300 | | CYRE3.SA | CYRELA REALT-ON NM | 16.16 4:40PM EDT | 0.14 (0.86%) | 3,010,700 | | DASA3.SA | DASA -ON NM | 11.33 4:40PM EDT | 0.14 (1.25%) | 923,900 | | DTEX3.SA | DURATEX -ON NM | 13.44 4:40PM EDT | 0.00 (0.00%) | 1,944,600 | | ELET3.SA | ELETROBRAS -ON N1 | 5.03 4:40PM EDT | 0.20 (4.14%) | 2,194,900 | | ELET6.SA | ELETROBRAS -PNB N1 | 9.29 4:40PM EDT | 0.29 (3.22%) | 1,523,600 | | ELPL4.SA | ELETROPAULO -PN N2 | 6.75 4:40PM EDT | 0.08 (1.20%) | 2,084,900 | | EMBR3.SA | EMBRAER -ON NM | 20.95 4:40PM EDT | 1.01 (5.07%) | 5,173,000 | | ENBR3.SA | ENERGIAS BR -ON NM | 11.50 4:40PM EDT | 0.16 (1.37%) | 1,156,500 | | FIBR3.SA | FIBRIA -ON NM | 23.90 4:40PM EDT | 0.97 (4.23%) | 1,304,700 | | GFSA3.SA | GAFISA -ON NM | 3.09 4:40PM EDT | 0.02 (0.64%) | 11,134,800 | | GGBR4.SA | GERDAU -PN N1 | 13.01 4:40PM EDT | 0.16 (1.25%) | 7,099,200 | | GOAU4.SA | GERDAU MET -PN N1 | 16.38 4:40PM EDT | 0.05 (0.31%) | 1,231,700 | | GOLL4.SA | GOL -PN N2 | 8.31 4:40PM EDT | 0.14 (1.66%) | 1,479,200 | | HGTX3.SA | CIA HERING -ON NM | 33.80 4:40PM EDT | 0.19 (0.57%) | 1,998,000 | | HYPE3.SA | HYPERMARCAS -ON NM | 15.48 4:40PM EDT | 0.32 (2.03%) | 3,033,000 | | ITSA4.SA | ITAUSA -PN N1 | 8.54 4:40PM EDT | 0.05 (0.58%) | 8,723,300 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 29.36 4:40PM EDT | 0.18 (0.61%) | 7,458,900 | | JBSS3.SA | JBS -ON NM | 6.30 4:40PM EDT | 0.01 (0.16%) | 3,229,300 | | KLBN4.SA | KLABIN S/A -PN N1 | 11.35 4:40PM EDT | 0.35 (3.18%) | 5,053,900 | | LAME4.SA | LOJAS AMERIC-PN | 14.90 4:40PM EDT | 0.15 (1.00%) | 1,281,800 | | LIGT3.SA | LIGHT S/A -ON NM | 15.99 4:40PM EDT | 0.08 (0.50%) | 444,900 | | LLXL3.SA | LLX LOG -ON NM | 1.15 4:40PM EDT | 0.06 (5.50%) | 12,847,500 | | LREN3.SA | LOJAS RENNER-ON NM | 66.97 4:40PM EDT | 0.38 (0.56%) | 1,224,300 | | MMXM3.SA | MMX MINER -ON NM | 1.36 4:40PM EDT | 0.11 (8.80%) | 15,836,500 | | MRFG3.SA | MARFRIG -ON NM | 7.03 4:40PM EDT | 0.03 (0.43%) | 2,965,200 | | MRVE3.SA | MRV -ON NM | 6.79 4:40PM EDT | 0.18 (2.58%) | 4,148,600 | | NATU3.SA | NATURA -ON NM | 48.75 4:40PM EDT | 0.62 (1.26%) | 2,133,100 | | OGXP3.SA | OGX PETROLEO-ON NM | 0.91 4:41PM EDT | 0.09 (10.98%) | 244,592,200 | | OIBR3.SA | OI -ON N1 | 4.53 4:41PM EDT | 0.07 (1.57%) | 2,642,400 |
|