Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.03% Nasdaq Down0.75%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
51,518.84 Down 458.02(0.88%) 3:49PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
AEDU3.SAAnhanguera Educacional Participacoes S.A.13.09 3:49PM EDTDown 0.31 (2.31%)1,870,200
ALLL3.SAAll America Latina Logistica S.A.8.32 3:49PM EDTDown 0.07 (0.83%)4,315,400
BBAS3.SABRASIL -ON NM23.79 3:49PM EDTDown 0.47 (1.94%)3,805,200
BBDC3.SABRADESCO -ON N134.24 3:49PM EDTDown 0.42 (1.21%)283,700
BBDC4.SABanco Bradesco S.A.32.96 3:49PM EDTDown 0.36 (1.08%)3,966,100
BISA3.SABROOKFIELD -ON NM1.43 3:49PM EDTDown 0.02 (1.38%)1,300,300
BRAP4.SABRADESPAR -PN N120.81 3:49PM EDTDown 0.43 (2.02%)1,524,200
BRFS3.SABRF SA -ON NM48.70 3:49PM EDTDown 0.28 (0.57%)1,128,900
BRKM5.SABRASKEM -PNA ED N115.69 3:49PM EDTDown 0.36 (2.24%)1,369,200
BRML3.SABR MALLS PAR-ON NM18.68 3:49PM EDTDown 0.40 (2.10%)1,607,300
BRPR3.SABR PROPERT -ON NM17.99 3:49PM EDTDown 0.29 (1.59%)6,676,200
BTOW3.SAB2W DIGITAL -ON NM25.74 3:48PM EDTUp 0.09 (0.35%)640,400
BVMF3.SABMFBOVESPA -ON NM11.54 3:49PM EDTDown 0.10 (0.86%)6,650,100
CCRO3.SACCR SA -ON ED NM17.85 3:49PM EDTDown 0.03 (0.17%)3,166,300
CESP6.SACESP -PNB N128.27 3:49PM EDTUp 0.06 (0.21%)2,855,700
CIEL3.SACIELO -ON NM38.74 3:49PM EDTDown 0.25 (0.64%)2,879,700
CMIG4.SACEMIG -PN N116.52 3:49PM EDTUp 0.12 (0.73%)4,397,300
CPFE3.SACPFL ENERGIA-ON NM19.58 3:49PM EDTDown 0.30 (1.51%)817,800
CPLE6.SACOPEL -PNB N132.52 3:49PM EDTDown 0.85 (2.55%)357,000
CRUZ3.SASOUZA CRUZ -ON21.77 3:49PM EDTDown 0.70 (3.12%)857,200
CSAN3.SACOSAN -ON NM37.25 3:49PM EDTDown 0.52 (1.38%)723,200
CSNA3.SASID NACIONAL-ON9.17 3:49PM EDTDown 0.08 (0.86%)4,267,700
CTIP3.SACETIP -ON NM27.52 3:49PM EDTDown 0.48 (1.71%)1,748,800
CYRE3.SACYRELA REALT-ON NM13.56 3:49PM EDTDown 0.16 (1.17%)1,962,900
DASA3.SADASA -ON NM14.00 3:49PM EDTDown 0.30 (2.10%)40,200
DTEX3.SADURATEX -ON NM10.04 3:49PM EDTUp 0.08 (0.77%)2,446,100
ELET3.SAELETROBRAS -ON N17.94 3:49PM EDTUp 0.04 (0.51%)1,794,500
ELET6.SAELETROBRAS -PNB N112.14 3:49PM EDTUp 0.09 (0.75%)1,263,000
ELPL4.SAELETROPAULO -PN N29.98 3:49PM EDTUp 0.38 (3.96%)1,590,700
EMBR3.SAEMBRAER -ON NM19.14 3:49PM EDTUp 0.21 (1.11%)1,625,900
ENBR3.SAENERGIAS BR -ON NM10.54 3:49PM EDTDown 0.06 (0.57%)1,948,500
FIBR3.SAFIBRIA -ON NM22.78 3:49PM EDTDown 0.51 (2.19%)1,100,900
GFSA3.SAGAFISA -ON NM3.59 3:49PM EDTDown 0.11 (2.97%)8,115,800
GGBR4.SAGERDAU -PN N113.50 3:49PM EDTDown 0.10 (0.74%)2,911,600
GOAU4.SAGERDAU MET -PN N116.38 3:48PM EDTDown 0.06 (0.36%)634,300
GOLL4.SAGOL -PN N212.37 3:49PM EDTDown 0.03 (0.24%)469,800
HGTX3.SACIA HERING -ON NM25.68 3:49PM EDTDown 0.31 (1.19%)1,598,800
HYPE3.SAHYPERMARCAS -ON NM16.36 3:49PM EDTUp 0.02 (0.12%)1,238,700
ITSA4.SAITAUSA -PN N19.64 3:49PM EDTDown 0.06 (0.62%)5,555,400
ITUB4.SAITAUUNIBANCO-PN N135.66 3:49PM EDTDown 0.14 (0.39%)7,849,600
JBSS3.SAJBS -ON NM7.98 3:49PM EDTDown 0.02 (0.25%)3,888,400
KLBN4.SAKLABIN S/A -PN N22.25 3:49PM EDTDown 0.05 (2.17%)8,156,800
KROT3.SAKROTON -ON NM45.14 3:49PM EDTDown 1.72 (3.67%)3,274,100
LAME4.SALOJAS AMERIC-PN16.64 3:49PM EDTDown 0.35 (2.06%)1,722,700
LIGT3.SALIGHT S/A -ON NM19.42 3:49PM EDT 0.00 (0.00%)641,100
LREN3.SALOJAS RENNER-ON NM63.56 3:49PM EDTDown 0.74 (1.15%)305,900
MMXM3.SAMMX MINER -ON NM2.59 3:49PM EDTDown 0.07 (2.63%)845,300
MRFG3.SAMARFRIG -ON NM4.23 3:49PM EDTDown 0.17 (3.86%)1,152,600
MRVE3.SAMRV -ON NM7.18 3:49PM EDTDown 0.18 (2.45%)3,821,500
All | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 72 | First | Previous | Next | Last