Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo

55,315.36 Down 595.01(1.06%) 4:52PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 69 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ALLL3.SAAll America Latina Logistica S.A.10.48 4:51PM EDTUp 0.29 (2.85%)6,447,500
AMBV4.SACompanhia de Bebidas Das Americas (AMBEV)81.20 4:52PM EDTDown 1.60 (1.93%)2,444,600
BBAS3.SABRASIL -ON NM24.96 4:51PM EDTDown 0.17 (0.68%)6,113,500
BBDC4.SABanco Bradesco S.A.32.78 4:52PM EDTDown 0.12 (0.36%)4,591,700
BISA3.SABROOKFIELD -ON NM2.18 4:50PM EDTDown 0.01 (0.46%)6,641,800
BRAP4.SABRADESPAR -PN N124.52 4:46PM EDTDown 1.04 (4.07%)2,119,100
BRFS3.SABRF FOODS -ON ED NM49.30 4:50PM EDTDown 0.20 (0.40%)1,375,800
BRKM5.SABRASKEM -PNA N117.22 4:50PM EDTDown 0.18 (1.03%)1,418,800
BRML3.SABR MALLS PAR-ON NM23.20 4:51PM EDTDown 0.07 (0.32%)4,013,600
BTOW3.SAB2W VAREJO -ON NM11.68 4:50PM EDTUp 0.18 (1.57%)847,000
BVMF3.SABMFBOVESPA -ON ED NM14.16 4:50PM EDTUp 0.27 (1.94%)14,812,000
CCRO3.SACCR SA -ON ED NM19.77 4:51PM EDTDown 0.01 (0.05%)3,737,600
CESP6.SACESP -PNB N121.37 4:50PM EDTUp 0.17 (0.80%)912,200
CIEL3.SACIELO -ON NM54.00 4:50PM EDTUp 0.92 (1.73%)2,205,400
CMIG4.SACEMIG -PN N121.30 4:51PM EDTDown 0.11 (0.51%)3,536,900
CPFE3.SACPFL ENERGIA-ON ED NM21.74 4:51PM EDTUp 0.19 (0.88%)830,800
CPLE6.SACOPEL -PNB ED N135.91 4:50PM EDTUp 0.33 (0.93%)568,600
CRUZ3.SASOUZA CRUZ -ON29.80 4:50PM EDTDown 0.70 (2.30%)1,485,500
CSAN3.SACOSAN -ON NM47.00 4:52PM EDTDown 0.50 (1.05%)996,200
CSNA3.SASID NACIONAL-ON7.80 4:50PM EDTDown 0.10 (1.27%)5,256,500
CTIP3.SACETIP -ON ED NM23.86 4:51PM EDT 0.00 (0.00%)1,229,600
CYRE3.SACYRELA REALT-ON NM17.38 4:51PM EDTDown 0.30 (1.68%)2,475,500
DASA3.SADASA -ON ED NM10.84 4:51PM EDTDown 0.14 (1.28%)3,118,700
DTEX3.SADURATEX -ON EB NM15.24 4:51PM EDTUp 0.11 (0.73%)2,334,400
ELET3.SAELETROBRAS -ON N15.13 4:50PM EDTUp 0.51 (10.98%)4,169,800
ELET6.SAELETROBRAS -PNB N18.66 4:51PM EDTUp 1.52 (21.21%)8,174,100
ELPL4.SAELETROPAULO -PN N28.17 4:46PM EDTDown 0.12 (1.45%)1,805,800
EMBR3.SAEMBRAER -ON NM17.28 4:51PM EDTDown 0.23 (1.31%)1,162,700
ENBR3.SAENERGIAS BR -ON NM12.05 4:51PM EDTDown 0.22 (1.79%)2,074,200
FIBR3.SAFIBRIA -ON NM21.02 4:50PM EDTDown 0.32 (1.50%)2,074,400
GFSA3.SAGAFISA -ON NM3.94 4:51PM EDTDown 0.11 (2.72%)8,189,300
GGBR4.SAGERDAU -PN N115.30 4:51PM EDTDown 0.33 (2.11%)3,624,000
GOAU4.SAGERDAU MET -PN N119.47 4:51PM EDTDown 0.36 (1.82%)780,600
GOLL4.SAGOL -PN N212.13 4:51PM EDTDown 0.27 (2.18%)1,651,500
HGTX3.SACIA HERING -ON ED NM40.70 4:50PM EDTDown 0.20 (0.49%)767,700
HYPE3.SAHYPERMARCAS -ON NM15.65 4:51PM EDTDown 0.20 (1.24%)3,407,600
ITSA4.SAITAUSA -PN N18.97 4:46PM EDTDown 0.10 (1.13%)13,260,400
ITUB4.SAITAUUNIBANCO-PN N133.21 4:46PM EDTDown 0.42 (1.23%)8,798,200
JBSS3.SAJBS -ON NM6.31 4:51PM EDTDown 0.08 (1.25%)3,246,600
KLBN4.SAKLABIN S/A -PN N113.49 4:51PM EDTDown 0.13 (0.95%)1,626,400
LAME4.SALOJAS AMERIC-PN17.19 4:50PM EDTDown 0.43 (2.44%)2,024,300
LIGT3.SALIGHT S/A -ON NM19.24 4:51PM EDTDown 0.96 (4.75%)1,294,800
LLXL3.SALLX LOG -ON NM1.91 4:51PM EDTDown 0.07 (3.54%)6,718,900
LREN3.SALOJAS RENNER-ON ED NM75.70 4:50PM EDTDown 0.55 (0.72%)774,500
MMXM3.SAMMX MINER -ON NM2.20 4:52PM EDTDown 0.17 (7.17%)6,794,600
MRFG3.SAMARFRIG -ON NM6.90 4:51PM EDTUp 0.09 (1.32%)1,976,200
MRVE3.SAMRV -ON NM8.43 4:52PM EDTDown 0.17 (1.98%)3,598,100
NATU3.SANATURA -ON NM50.25 4:50PM EDTDown 0.42 (0.83%)1,047,100
OGXP3.SAOGX PETROLEO-ON NM1.84 4:46PM EDTDown 0.11 (5.64%)198,262,700
OIBR3.SAOI -ON N15.60 4:50PM EDTDown 0.29 (4.92%)1,321,700
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 69 | First | Previous | Next | Last