Dow Down0.07% Nasdaq Up0.97%

More On ^BVSP


IBOVESPA - (^BVSP)

-SAO
54,692.75 Down 1,031.04(1.85%) 9:30AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.15.90 9:29AM EDTDown 0.17 (1.06%)1,336,200
ALLL3.SAAll America Latina Logistica S.A.5.90 9:29AM EDTDown 0.15 (2.48%)626,800
BBAS3.SABRASIL -ON NM31.01 9:29AM EDTDown 0.98 (3.06%)1,322,900
BBDC3.SABanco Bradesco S.A.35.70 9:29AM EDTDown 0.93 (2.54%)286,900
BBDC4.SABanco Bradesco S.A.37.04 9:29AM EDTDown 0.56 (1.49%)1,381,200
BBSE3.SABB Seguridade Participa29.80 9:29AM EDTDown 0.60 (1.97%)343,100
BISA3.SABROOKFIELD -ON NM1.57 9:29AM EDTDown 0.01 (0.63%)7,500
BRAP4.SABRADESPAR -PN N118.10 9:29AM EDTDown 0.33 (1.79%)144,100
BRFS3.SABRF S.A.59.33 9:29AM EDTDown 0.92 (1.53%)216,400
BRKM5.SABRASKEM -PNA N116.50 9:29AM EDTDown 0.23 (1.37%)166,900
BRML3.SABR Malls Participacoes SA19.16 9:30AM EDTDown 0.28 (1.44%)153,700
BRPR3.SABR Properties S.A.12.14 9:29AM EDTDown 0.37 (2.96%)210,300
BVMF3.SABM&F Bovespa SA11.87 9:29AM EDTDown 0.32 (2.63%)2,158,200
CCRO3.SACCR SA -ON NM17.07 9:29AM EDTDown 0.25 (1.44%)693,500
CESP6.SACESP -PNB N126.04 9:29AM EDTDown 0.38 (1.44%)61,700
CIEL3.SACielo SA38.06 9:29AM EDTDown 0.64 (1.65%)210,100
CMIG4.SACEMIG -PN N116.12 9:29AM EDTDown 0.35 (2.13%)202,000
CPFE3.SACPFL ENERGIA-ON NM19.05 9:29AM EDTDown 0.25 (1.30%)127,900
CPLE6.SACOPEL -PNB N134.33 9:28AM EDTDown 0.51 (1.46%)38,800
CRUZ3.SASOUZA CRUZ -ON19.41 9:29AM EDTUp 0.02 (0.10%)152,200
CSAN3.SACosan S. A. Ind34.75 9:30AM EDTDown 0.68 (1.92%)48,500
CSNA3.SASID NACIONAL-ON8.23 9:29AM EDTDown 0.25 (2.95%)519,800
CTIP3.SACETIP -ON NM31.43 9:29AM EDTDown 0.01 (0.03%)58,500
CYRE3.SACYRELA REALT-ON NM12.49 9:29AM EDTUp 0.04 (0.32%)634,100
DTEX3.SADuratex SA9.01 9:29AM EDTDown 0.04 (0.44%)71,400
ECOR3.SAECORODOVIAS -ON NM11.98 9:29AM EDTUp 0.15 (1.27%)130,400
ELET3.SAELETROBRAS -ON N16.87 9:30AM EDTDown 0.12 (1.72%)335,000
ELET6.SAELETROBRAS -PNB N110.27 9:30AM EDTDown 0.13 (1.25%)106,300
ELPL4.SAEletropaulo Metropolitana Eletricidade de S7.32 9:29AM EDTDown 0.18 (2.40%)156,600
EMBR3.SAEMBRAER -ON NM21.70 9:29AM EDTDown 0.43 (1.94%)140,300
ENBR3.SAENERGIAS BR -ON NM9.80 9:29AM EDTUp 0.03 (0.31%)423,400
ESTC3.SAESTACIO PART-ON NM25.95 9:29AM EDTDown 0.64 (2.41%)310,400
EVEN3.SAEven Construtora e Incorporadora S.A.5.30 9:30AM EDTUp 0.02 (0.38%)290,600
FIBR3.SAFibria Celulose SA24.76 9:29AM EDTUp 0.03 (0.12%)100,800
GFSA3.SAGafisa S.A.2.93 9:29AM EDTUp 0.01 (0.34%)1,477,200
GGBR4.SAGERDAU -PN N111.02 9:29AM EDTDown 0.11 (0.99%)244,600
GOAU4.SAGERDAU MET -PN N113.44 9:29AM EDTDown 0.21 (1.54%)64,700
GOLL4.SAGOL -PN N211.88 9:29AM EDTDown 0.39 (3.18%)58,000
HGTX3.SACIA HERING -ON ED NM22.98 9:29AM EDTDown 0.52 (2.21%)81,700
HYPE3.SAHYPERMARCAS -ON NM17.62 9:30AM EDTDown 0.33 (1.84%)193,300
ITSA4.SAITAUSA -PN N19.74 9:29AM EDTDown 0.21 (2.11%)918,400
ITUB4.SAIta35.91 9:30AM EDTDown 0.79 (2.15%)1,273,800
JBSS3.SAJBS -ON NM10.07 9:29AM EDTDown 0.22 (2.14%)554,700
KLBN11.SAKLABIN S/A -UNT N211.48 9:28AM EDTDown 0.13 (1.12%)345,500
KROT3.SAKroton Educacional S.A.14.64 9:30AM EDTDown 0.46 (3.05%)871,500
LAME4.SALOJAS AMERIC-PN13.81 9:30AM EDTDown 0.19 (1.36%)100,100
LIGT3.SALight SA21.32 9:28AM EDTUp 0.24 (1.14%)98,000
LREN3.SALOJAS RENNER-ON NM71.29 9:29AM EDTDown 0.71 (0.99%)30,200
MMXM3.SAMMX Mineracao e Metalicos S.A.0.41 9:28AM EDTDown 0.04 (8.89%)485,400
MRFG3.SAMarfrig Global Foods S.A.6.40 9:26AM EDTDown 0.05 (0.78%)140,300
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 70 | First | Previous | Next | Last