• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA (^BVSP)

    -Sao Paolo
    54,377.29 Down 734.76(1.33%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 69 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    ABEV3.SAAmbev S.A.18.78 May 22 0.00 (0.00%)12,215,400
    BBAS3.SABRASIL ON NM23.35 May 22Down 0.38 (1.59%)8,295,600
    BBDC3.SABanco Bradesco S.A.27.28 May 22Down 0.92 (3.26%)1,440,300
    BBDC4.SABanco Bradesco S.A.29.10 May 22Down 0.63 (2.12%)18,317,800
    BBSE3.SABB Seguridade Participações S/A33.83 May 22Down 1.17 (3.34%)5,644,800
    BISA3.SABROOKFIELD -ON1.58 Jan 2Down 0.02 (1.25%)581,200
    BRAP4.SABRADESPAR PN N110.95 May 22Up 0.06 (0.55%)2,331,900
    BRFS3.SABRF S.A.64.09 May 22Down 0.71 (1.10%)2,366,200
    BRKM5.SABRASKEM PNA N113.25 May 22Down 0.65 (4.68%)2,745,800
    BRML3.SABR Malls Participacoes SA16.10 May 22Down 0.28 (1.71%)1,904,900
    BRPR3.SABR Properties S.A.10.91 May 22Up 0.01 (0.09%)296,200
    BVMF3.SABM&F Bovespa SA11.82 May 22Down 0.18 (1.50%)12,392,500
    CCRO3.SACCR SA ON NM15.31 May 22Down 0.03 (0.20%)4,670,600
    CESP6.SACESP PNB N119.45 May 22Down 0.30 (1.52%)940,000
    CIEL3.SACielo SA41.27 May 22Down 0.52 (1.24%)4,578,300
    CMIG4.SACEMIG PN N114.41 May 22Up 0.01 (0.07%)6,002,500
    CPFE3.SACPFL ENERGIAON NM19.69 May 22Up 0.15 (0.77%)1,583,000
    CPLE6.SACOPEL PNB N133.63 May 22Down 0.07 (0.21%)565,700
    CRUZ3.SASOUZA CRUZ ON24.30 May 22Down 0.33 (1.34%)1,808,700
    CSAN3.SACosan S. A. Indústria e Comércio27.85 May 22Down 0.19 (0.68%)1,342,200
    CSNA3.SASID NACIONALON7.20 May 22Down 0.10 (1.37%)3,918,500
    CTIP3.SACETIP ON EDS NM34.88 May 22Down 0.25 (0.71%)1,320,500
    CYRE3.SACYRELA REALTON NM10.78 May 22Down 0.17 (1.55%)1,928,100
    DTEX3.SADuratex SA7.87 May 22Down 0.30 (3.67%)1,005,700
    ECOR3.SAECORODOVIAS ON ED NM7.98 May 22Down 0.17 (2.09%)1,473,200
    ELET3.SAELETROBRAS ON N16.70 May 22Up 0.10 (1.52%)2,706,500
    ELET6.SAELETROBRAS PNB N19.22 May 22Down 0.10 (1.07%)2,135,700
    ELPL4.SAEletropaulo Metropolitana Eletricidade de São Paulo S.A. 16.00 May 22Up 0.18 (1.14%)1,511,500
    EMBR3.SAEMBRAER ON NM25.15 May 22Up 0.73 (2.99%)3,845,600
    ENBR3.SAENERGIAS BR ON NM10.75 May 22Down 0.15 (1.38%)1,097,000
    ESTC3.SAESTACIO PARTON NM18.90 May 22Down 0.10 (0.53%)2,038,000
    EVEN3.SAEven Construtora e Incorporadora S.A.3.93 May 22Down 0.14 (3.44%)2,802,900
    FIBR3.SAFibria Celulose SA42.40 May 22Up 1.20 (2.91%)1,848,700
    GFSA3.SAGafisa S.A.2.56 May 22Down 0.06 (2.29%)5,911,900
    GGBR4.SAGERDAU PN N19.21 May 22Down 0.13 (1.38%)8,549,400
    GOAU4.SAGERDAU MET PN N18.18 May 22Down 0.26 (3.08%)4,402,500
    GOLL4.SAGOL PN N27.80 May 22Up 0.17 (2.23%)729,300
    HGTX3.SACIA HERING ON NM13.78 May 22Down 0.22 (1.57%)616,600
    HYPE3.SAHYPERMARCAS ON NM21.75 May 22Down 0.15 (0.68%)1,809,400
    ITSA4.SAITAUSA PN N19.00 May 22Down 0.27 (2.91%)29,375,600
    ITUB4.SAItaú Unibanco Holding S.A.35.30 May 22Down 0.76 (2.11%)23,156,100
    JBSS3.SAJBS ON NM16.45 May 22Down 0.33 (1.97%)4,169,800
    KLBN11.SAKLABIN S/A UNT N219.40 May 22Down 0.01 (0.05%)2,949,600
    KROT3.SAKroton Educacional S.A.12.56 May 22Down 0.04 (0.32%)31,175,000
    LAME4.SALOJAS AMERICPN17.31 May 22Down 0.48 (2.70%)3,517,100
    LIGT3.SALight SA17.79 May 22Down 0.60 (3.26%)842,100
    LREN3.SALOJAS RENNERON NM109.00 May 22Down 0.68 (0.62%)441,300
    MMXM3.SAMMX Mineracao e Metalicos S.A.0.53 May 22 0.00 (0.00%)315,200
    MRFG3.SAMarfrig Global Foods S.A.4.24 May 22Down 0.06 (1.40%)3,024,900
    MRVE3.SAMRV ON NM7.82 May 22Down 0.17 (2.13%)2,547,400
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    1 - 50 of 69 | First | Previous | Next | Last