Dow Up0.26% Nasdaq Down1.07%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
57,948.76 Up 1,020.95(1.79%) Sep 15
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.05 Sep 15Up 0.58 (3.75%)10,730,700
ALLL3.SAAll America Latina Logistica S.A.7.51 Sep 15Up 0.09 (1.21%)1,757,900
BBAS3.SABRASIL -ON EJ NM31.80 Sep 15Up 0.84 (2.71%)9,446,800
BBDC3.SABanco Bradesco S.A.38.19 Sep 15Up 1.27 (3.44%)561,500
BBDC4.SABanco Bradesco S.A.38.18 Sep 15Up 1.18 (3.19%)7,341,200
BBSE3.SABB Seguridade Participa32.80 Sep 15Up 0.09 (0.28%)4,213,200
BISA3.SABROOKFIELD -ON NM1.54 Sep 15Up 0.01 (0.65%)5,239,800
BRAP4.SABRADESPAR -PN N119.25 Sep 15Up 0.30 (1.58%)1,214,700
BRFS3.SABRF S.A.57.36 Sep 15Up 0.21 (0.37%)1,363,500
BRKM5.SABRASKEM -PNA N115.49 Sep 15Up 0.39 (2.58%)864,400
BRML3.SABR Malls Participacoes SA20.76 Sep 15Up 0.42 (2.06%)1,965,600
BRPR3.SABR Properties S.A.13.94 Sep 15Up 0.20 (1.46%)695,900
BVMF3.SABM&F Bovespa SA13.09 Sep 15Up 0.44 (3.48%)13,464,400
CCRO3.SACCR SA -ON NM18.68 Sep 15Up 0.34 (1.85%)2,651,900
CESP6.SACESP -PNB N127.55 Sep 15Up 0.20 (0.73%)664,300
CIEL3.SACielo SA40.66 Sep 15Up 0.94 (2.36%)2,444,900
CMIG4.SACEMIG -PN N117.08 Sep 15Up 0.42 (2.52%)3,433,700
CPFE3.SACPFL ENERGIA-ON ED NM19.69 Sep 15Up 0.19 (0.97%)692,200
CPLE6.SACOPEL -PNB N135.60 Sep 15Down 0.56 (1.55%)930,200
CRUZ3.SASOUZA CRUZ -ON19.29 Sep 15Up 0.32 (1.69%)737,600
CSAN3.SACosan S. A. Ind41.10 Sep 15Up 0.10 (0.24%)1,041,900
CSNA3.SASID NACIONAL-ON9.65 Sep 15Up 0.25 (2.66%)4,307,000
CTIP3.SACETIP -ON NM31.90 Sep 15Up 0.45 (1.43%)894,800
CYRE3.SACYRELA REALT-ON NM13.25 Sep 15Up 0.18 (1.38%)1,858,600
DTEX3.SADuratex SA9.55 Sep 15Up 0.04 (0.42%)1,236,200
ECOR3.SAECORODOVIAS -ON NM12.40 Sep 15Down 0.03 (0.24%)1,068,200
ELET3.SAELETROBRAS -ON N17.28 Sep 15Down 0.06 (0.82%)1,602,100
ELET6.SAELETROBRAS -PNB N110.78 Sep 15Down 0.10 (0.92%)1,150,100
ELPL4.SAEletropaulo Metropolitana Eletricidade de S9.48 Sep 15Down 0.09 (0.94%)507,400
EMBR3.SAEMBRAER -ON NM23.49 Sep 15Up 0.39 (1.69%)2,059,200
ENBR3.SAENERGIAS BR -ON NM10.43 Sep 15Up 0.13 (1.26%)1,089,000
ESTC3.SAESTACIO PART-ON NM26.59 Sep 15Up 0.15 (0.57%)3,046,300
EVEN3.SAEven Construtora e Incorporadora S.A.6.17 Sep 15Up 0.05 (0.82%)1,302,500
FIBR3.SAFibria Celulose SA26.05 Sep 15Up 0.20 (0.77%)2,345,700
GFSA3.SAGafisa S.A.3.25 Sep 15Up 0.14 (4.50%)3,553,800
GGBR4.SAGERDAU -PN N112.40 Sep 15Up 0.04 (0.32%)4,348,400
GOAU4.SAGERDAU MET -PN N115.04 Sep 15Up 0.13 (0.87%)725,600
GOLL4.SAGOL -PN N213.65 Sep 15Down 0.35 (2.50%)1,642,800
HGTX3.SACIA HERING -ON NM25.93 Sep 15Up 0.46 (1.81%)541,000
HYPE3.SAHYPERMARCAS -ON NM18.10 Sep 15Down 0.10 (0.55%)2,709,100
ITSA4.SAITAUSA -PN N110.24 Sep 15Up 0.19 (1.89%)10,802,800
ITUB4.SAIta37.98 Sep 15Up 0.94 (2.54%)12,536,700
JBSS3.SAJBS -ON NM9.53 Sep 15Down 0.05 (0.52%)3,330,100
KLBN11.SAKLABIN S/A -UNT N212.20 Sep 15Up 0.18 (1.50%)3,358,300
KROT3.SAKroton Educacional S.A.15.24 Sep 15Up 0.19 (1.26%)5,039,500
LAME4.SALOJAS AMERIC-PN EJ14.46 Sep 15 0.00 (0.00%)2,065,500
LIGT3.SALight SA22.40 Sep 15 0.00 (0.00%)443,800
LREN3.SALOJAS RENNER-ON NM69.78 Sep 15Down 0.68 (0.97%)707,100
MMXM3.SAMMX Mineracao e Metalicos S.A.0.77 Sep 15Down 0.03 (3.75%)2,093,500
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last