• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ^BVSP

    Quotes

    Charts

    News & Info


    IBOVESPA - (^BVSP)

    -Sao Paolo
    50,144.63 Down 745.18(1.46%) Dec 26
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    51 - 70 of 70 | First | Previous | Next | Last
    Components for ^BVSP 
    SymbolNameLast TradeChangeVolume
    MRVE3.SAMRV -ON NM7.60 Dec 26Down 0.11 (1.43%)916,700
    NATU3.SANATURA -ON NM31.40 Dec 26Down 0.40 (1.26%)289,600
    OIBR4.SAOi SA8.80 Dec 26Down 0.69 (7.27%)1,864,600
    PCAR4.SACompanhia Brasileira de Distribuicao97.50 Dec 26Down 0.90 (0.91%)328,900
    PDGR3.SAPDG Realty S.A. Empreendimentos e Participacoes0.87 Dec 26Up 0.02 (2.35%)50,085,400
    PETR3.SAPETROBRAS -ON9.85 Dec 26Down 0.65 (6.19%)5,589,900
    PETR4.SAPetrĂ³leo Brasileiro S.A. - Petrobras 10.30 Dec 26Down 0.67 (6.11%)26,599,300
    QUAL3.SAQualicorp S.A.27.59 Dec 26Up 0.24 (0.88%)688,500
    RENT3.SALOCALIZA -ON NM35.64 Dec 26Down 0.17 (0.47%)235,800
    RSID3.SARossi Residencial S.A.3.57 Dec 26Up 0.28 (8.51%)7,269,900
    SANB11.SASANTANDER BR-UNT13.45 Dec 26Up 0.26 (1.97%)382,300
    SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo17.41 Dec 26Up 0.09 (0.52%)543,400
    SUZB5.SASuzano Papel e Celulose S.A.11.16 Dec 26Down 0.01 (0.09%)1,611,400
    TBLE3.SATRACTEBEL -ON NM34.40 Dec 26Up 0.26 (0.76%)283,200
    TIMP3.SATIM Participacoes S.A.11.70 Dec 26Down 0.26 (2.17%)713,000
    UGPA3.SAULTRAPAR -ON NM51.40 Dec 26Down 0.90 (1.72%)977,600
    USIM5.SAUSIMINAS -PNA N15.15 Dec 26Down 0.18 (3.38%)3,809,900
    VALE3.SAVALE -ON N121.68 Dec 26Down 0.54 (2.43%)2,417,400
    VALE5.SAVALE -PNA N119.21 Dec 26Down 0.29 (1.49%)8,641,200
    VIVT4.SATelefonica Brasil, S.A.46.99 Dec 26Down 1.01 (2.10%)291,100
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
    51 - 70 of 70 | First | Previous | Next | Last