Dow Down0.17% Nasdaq Down0.28%

More On ^BVSP


IBOVESPA - (^BVSP)

-Sao Paolo
54,115.98 Down 509.37(0.93%) 4:18PM EDT
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last
Components for ^BVSP 
SymbolNameLast TradeChangeVolume
ABEV3.SAAmbev S.A.16.04 4:08PM EDTDown 0.12 (0.74%)11,426,900
ALLL3.SAAll America Latina Logistica S.A.6.36 4:09PM EDTDown 0.02 (0.31%)2,654,300
BBAS3.SABRASIL -ON NM25.30 4:09PM EDTDown 1.98 (7.26%)23,570,100
BBDC3.SABanco Bradesco S.A.35.00 4:09PM EDTDown 0.45 (1.27%)1,645,400
BBDC4.SABanco Bradesco S.A.34.84 4:10PM EDTDown 0.85 (2.38%)14,228,000
BBSE3.SABB Seguridade Participa32.20 4:08PM EDTUp 0.40 (1.26%)5,586,900
BISA3.SABROOKFIELD -ON NM1.53 4:06PM EDT 0.00 (0.00%)2,829,100
BRAP4.SABRADESPAR -PN N117.92 4:08PM EDTUp 0.36 (2.05%)1,568,400
BRFS3.SABRF S.A.58.24 4:09PM EDTUp 0.19 (0.33%)4,103,500
BRKM5.SABRASKEM -PNA N116.20 4:08PM EDT 0.00 (0.00%)1,484,600
BRML3.SABR Malls Participacoes SA19.33 4:08PM EDTUp 0.19 (0.99%)2,812,800
BRPR3.SABR Properties S.A.13.00 4:11PM EDTUp 0.15 (1.17%)1,825,000
BVMF3.SABM&F Bovespa SA11.19 4:10PM EDTDown 0.48 (4.11%)39,474,300
CCRO3.SACCR SA -ON ED NM16.78 4:08PM EDTUp 0.23 (1.39%)7,810,600
CESP6.SACESP -PNB N126.18 4:08PM EDTDown 0.37 (1.39%)1,422,400
CIEL3.SACielo SA40.00 4:11PM EDTUp 0.62 (1.57%)5,693,900
CMIG4.SACEMIG -PN N114.99 4:08PM EDTUp 0.15 (1.01%)5,457,200
CPFE3.SACPFL ENERGIA-ON NM19.11 4:08PM EDTDown 0.01 (0.05%)1,222,700
CPLE6.SACOPEL -PNB N133.34 4:08PM EDTDown 0.07 (0.21%)685,300
CRUZ3.SASOUZA CRUZ -ON EJD19.70 4:08PM EDTUp 0.15 (0.77%)1,877,200
CSAN3.SACosan S. A. Ind39.34 4:10PM EDTUp 0.04 (0.10%)1,957,700
CSNA3.SASID NACIONAL-ON8.70 4:09PM EDTDown 0.08 (0.91%)4,761,300
CTIP3.SACETIP -ON EJ NM30.30 4:08PM EDTDown 0.13 (0.43%)1,404,900
CYRE3.SACYRELA REALT-ON NM12.35 4:08PM EDTDown 0.10 (0.80%)2,902,900
DTEX3.SADuratex SA9.04 4:08PM EDTDown 0.31 (3.32%)3,185,400
ECOR3.SAECORODOVIAS -ON NM12.06 4:08PM EDTUp 0.16 (1.34%)1,183,900
ELET3.SAELETROBRAS -ON N16.56 4:09PM EDTDown 0.32 (4.65%)3,925,300
ELET6.SAELETROBRAS -PNB N110.10 4:08PM EDTDown 0.06 (0.59%)2,676,000
ELPL4.SAEletropaulo Metropolitana Eletricidade de S8.49 4:08PM EDTDown 0.22 (2.53%)706,500
EMBR3.SAEMBRAER -ON EJ NM24.15 4:08PM EDTUp 0.35 (1.47%)4,429,600
ENBR3.SAENERGIAS BR -ON NM10.00 4:08PM EDTUp 0.19 (1.94%)1,601,100
ESTC3.SAESTACIO PART-ON NM25.44 4:11PM EDTUp 0.74 (3.00%)5,172,500
EVEN3.SAEven Construtora e Incorporadora S.A.5.45 4:10PM EDTDown 0.06 (1.09%)4,284,600
FIBR3.SAFibria Celulose SA26.84 4:08PM EDTDown 0.21 (0.78%)1,888,900
GFSA3.SAGafisa S.A.2.96 4:08PM EDTUp 0.16 (5.71%)5,730,300
GGBR4.SAGERDAU -PN N111.78 4:08PM EDTDown 0.13 (1.09%)5,344,600
GOAU4.SAGERDAU MET -PN N114.15 4:08PM EDTDown 0.15 (1.05%)2,019,900
GOLL4.SAGOL -PN N211.70 4:08PM EDTDown 0.20 (1.68%)1,177,600
HGTX3.SACIA HERING -ON NM24.80 4:10PM EDTDown 0.39 (1.55%)2,507,600
HYPE3.SAHYPERMARCAS -ON NM17.58 4:08PM EDTUp 0.09 (0.51%)2,856,200
ITSA4.SAITAUSA -PN N19.27 4:11PM EDTDown 0.19 (2.01%)25,134,400
ITUB4.SAIta33.87 4:10PM EDTDown 1.19 (3.39%)22,957,600
JBSS3.SAJBS -ON NM9.15 4:08PM EDTDown 0.15 (1.61%)4,420,900
KLBN11.SAKLABIN S/A -UNT N211.84 4:08PM EDTDown 0.04 (0.34%)4,525,900
KROT3.SAKroton Educacional S.A.15.38 4:10PM EDTUp 0.68 (4.63%)10,102,500
LAME4.SALOJAS AMERIC-PN13.89 4:11PM EDTDown 0.21 (1.49%)4,516,700
LIGT3.SALight SA20.68 4:08PM EDTUp 0.34 (1.67%)800,500
LREN3.SALOJAS RENNER-ON EJ NM71.08 4:08PM EDTUp 0.53 (0.75%)1,113,800
MMXM3.SAMMX Mineracao e Metalicos S.A.0.57 4:05PM EDTDown 0.02 (3.39%)612,600
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V
1 - 50 of 71 | First | Previous | Next | Last