• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ^CM100

    Quotes

    Charts

    News & Info

    • Headlines

    CAC MID 60 (^CM100)

    -Euronext
    10,697.12 Up 192.84(1.84%) 12:05PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^CM100 
    SymbolNameLast TradeChangeVolume
    ADOC.PAAdocia Société Anonyme 89.30 11:35AM EDTUp 3.66 (4.27%)63,693
    ADP.PAAéroports de Paris Société Anonyme 100.65 11:35AM EDTUp 0.15 (0.15%)66,720
    AF.PAAir France-KLM SA6.43 11:35AM EDTUp 0.43 (7.19%)7,971,251
    ALT.PAAltran Technologies S.A.9.96 11:35AM EDTUp 0.36 (3.76%)266,922
    APAM.PAAPERAM REG.30.15 11:35AM EDTUp 0.24 (0.80%)1,044,444
    ATE.PAAlten SA42.56 11:35AM EDTUp 0.46 (1.09%)14,391
    BB.PASociete BIC SA141.50 11:35AM EDTUp 2.45 (1.76%)36,825
    BIM.PAbioMérieux SA 98.30 11:35AM EDTDown 0.75 (0.76%)25,050
    BOL.PABollore4.72 11:35AM EDTUp 0.06 (1.22%)1,074,083
    CGG.PACGG4.13 11:37AM EDTUp 0.14 (3.51%)1,935,014
    CNP.PACNP Assurances Société anonyme 13.52 11:35AM EDTDown 0.04 (0.30%)335,866
    COFA.PACoface SA8.32 11:35AM EDTDown 0.13 (1.50%)164,724
    DEC.PAJCDecaux SA31.86 11:35AM EDTUp 0.94 (3.02%)156,122
    ELE.PAEuler Hermes Group SA91.37 11:35AM EDTUp 0.72 (0.79%)2,912
    ELIOR.PAElior17.45 11:36AM EDTDown 0.22 (1.22%)242,716
    ELIS.PAS.A. Elis13.73 11:35AM EDTUp 0.28 (2.08%)280,148
    ENX.PAEuronext N.V.39.70 11:35AM EDTUp 0.56 (1.42%)76,103
    EO.PAFaurecia S.A.31.80 11:35AM EDTUp 1.23 (4.02%)914,453
    ERA.PAEramet SA49.96 11:35AM EDTUp 2.22 (4.64%)28,582
    ERF.PAEurofins Scientific SA293.70 11:35AM EDTDown 4.20 (1.41%)15,197
    ETL.PAEutelsat Communications Société Anonyme 27.33 11:35AM EDTUp 0.63 (2.36%)620,957
    FDR.PAFonciere des Regions76.74 11:35AM EDTUp 1.40 (1.86%)71,843
    FGR.PAEiffage SA56.55 11:35AM EDTUp 1.01 (1.82%)569,459
    GET.PAGroupe Eurotunnel SA12.61 11:35AM EDTUp 0.55 (4.61%)1,177,734
    GFC.PAGecina SA112.65 11:35AM EDTUp 1.00 (0.90%)63,544
    GNFT.PAGENFIT35.80 11:35AM EDTUp 0.09 (0.25%)95,757
    GTT.PAGaztransport & Technigaz S.A.45.40 11:35AM EDTUp 0.70 (1.55%)40,662
    HAV.PAHavas7.33 11:35AM EDTUp 0.04 (0.55%)320,786
    ICAD.PAIcade S.A.61.90 11:35AM EDTDown 0.05 (0.08%)91,864
    IPH.PAInnate Pharma S.A.12.50 11:35AM EDTUp 0.65 (5.49%)421,413
    IPN.PAIpsen S.A.57.92 11:35AM EDTUp 1.33 (2.35%)80,269
    IPS.PAIpsos SA19.98 11:35AM EDTUp 0.24 (1.24%)38,918
    KORI.PAKorian SA30.63 11:35AM EDTDown 0.37 (1.18%)57,689
    LOCAL.PASOLOCAL GROUP0.34 11:35AM EDTUp 0.01 (2.41%)4,261,057
    MAU.PAN/A4.60 11:35AM EDTUp 0.18 (4.12%)772,616
    MERY.PAMercialys S.A.19.89 11:35AM EDTUp 0.14 (0.68%)115,394
    MF.PAWendel115.30 11:35AM EDTUp 2.80 (2.49%)53,953
    MMB.PALagardere SCA24.83 11:35AM EDTUp 0.58 (2.37%)484,883
    MMT.PAMétropole Télévision SA17.28 11:35AM EDTUp 0.26 (1.50%)154,172
    MON.PAMontupet SA63.00 11:35AM EDTUp 1.00 (1.61%)16,464
    NEO.PANeopost S.A.30.36 11:35AM EDTUp 0.22 (0.71%)203,996
    NEX.PANexans Société Anonyme 34.72 11:35AM EDTUp 0.59 (1.73%)117,629
    NK.PAImerys SA62.11 11:35AM EDTUp 0.96 (1.57%)61,783
    NUM.PANumericable-SFR44.99 11:35AM EDTUp 0.78 (1.75%)157,945
    NXI.PANexity40.18 11:35AM EDTUp 0.17 (0.41%)84,613
    ORP.PAORPEA Société Anonyme 68.20 11:35AM EDTUp 1.67 (2.51%)88,837
    POM.PACompagnie Plastic Omnium SA22.67 11:35AM EDTUp 1.09 (5.05%)276,422
    RCF.PATeleperformance S.A.62.65 11:36AM EDTUp 1.26 (2.05%)128,434
    RCO.PARémy Cointreau SA 52.73 11:35AM EDTUp 0.85 (1.64%)179,256
    RF.PAEurazeo57.75 11:35AM EDTUp 1.52 (2.70%)111,035
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 60 | First | Previous | Next | Last