• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^CM100

    Quotes

    Charts

    News & Info

    • Headlines

    CAC MID 60 (^CM100)

    -Euronext
    10,454.67 Up 7.47(0.07%) 7:51AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 59 | First | Previous | Next | Last
    Components for ^CM100 
    SymbolNameLast TradeChangeVolume
    ADP.PAAéroports de Paris Société Anonyme 111.25 7:31AM ESTDown 0.15 (0.13%)10,928
    AF.PAAir France-KLM SA7.89 7:36AM ESTUp 0.04 (0.54%)822,196
    ALT.PAAltran Technologies S.A.7.64 7:35AM ESTUp 0.21 (2.83%)586,847
    APAM.PAAPERAM REG.22.98 4:25AM ESTDown 0.40 (1.69%)126,481
    AREVA.PAAreva S.A.9.70 7:08AM ESTDown 0.10 (1.00%)6,364
    ATE.PAAlten SA36.35 7:29AM ESTDown 0.14 (0.40%)4,513
    BB.PASociete BIC Société Anonyme 124.55 7:22AM ESTDown 0.15 (0.12%)11,608
    BIM.PAbioMérieux SA 97.86 7:25AM ESTDown 0.33 (0.34%)10,943
    BOL.PABollore3.82 7:36AM ESTUp 0.02 (0.63%)1,051,640
    CNP.PACNP Assurances Société anonyme 15.67 7:32AM ESTUp 0.02 (0.10%)53,928
    COFA.PACoface SA10.89 6:51AM ESTDown 0.11 (1.00%)10,876
    DEC.PAJCDecaux SA31.30 7:32AM ESTDown 0.21 (0.65%)64,916
    ELE.PAEuler Hermes Group SA87.60 7:34AM ESTDown 0.03 (0.03%)3,296
    ENX.PAEuronext N.V.28.80 6:06AM EST 0.00 (0.00%)15,997
    EO.PAFaurecia S.A.35.64 7:36AM ESTUp 0.29 (0.83%)190,547
    ERA.PAEramet SA71.61 7:33AM ESTUp 0.35 (0.49%)7,137
    ERF.PAEurofins Scientific SA230.65 7:29AM ESTDown 1.95 (0.84%)10,210
    FDR.PAFonciere des Regions89.93 7:30AM ESTUp 0.40 (0.45%)17,376
    FGR.PAEiffage SA42.82 7:36AM ESTDown 1.08 (2.46%)232,713
    GET.PAGroupe Eurotunnel SA11.98 7:34AM ESTDown 0.03 (0.21%)288,300
    GFC.PAGecina SA116.05 7:22AM ESTUp 0.65 (0.56%)9,362
    GNFT.PAGENFIT54.31 7:36AM ESTUp 0.66 (1.23%)331,707
    GTT.PAGaztransport & Technigaz Sas (GTT)48.83 7:36AM ESTUp 0.42 (0.86%)26,237
    ICAD.PAIcade S.A.76.75 7:35AM ESTUp 0.47 (0.62%)24,443
    ING.PAIngenico S.A.93.22 7:35AM ESTUp 1.13 (1.23%)68,125
    IPH.PAInnate Pharma S.A.9.20 7:34AM ESTUp 0.12 (1.32%)101,952
    IPN.PAIpsen S.A.45.17 7:25AM ESTUp 0.17 (0.39%)16,801
    IPS.PAIpsos SA23.07 7:33AM ESTUp 0.32 (1.38%)22,226
    KORI.PAKorian-Medica33.76 7:35AM ESTUp 0.17 (0.49%)25,595
    LI.PAKlepierre SA41.70 7:35AM ESTUp 0.03 (0.07%)176,735
    LOCAL.PASOLOCAL GROUP0.75 7:30AM ESTDown 0.01 (0.79%)4,648,502
    MAU.PAN/A6.91 7:35AM ESTDown 0.10 (1.38%)363,477
    MERY.PAMercialys S.A.21.48 7:29AM ESTUp 0.23 (1.06%)31,744
    MF.PAWendel99.80 7:35AM ESTUp 0.69 (0.70%)29,927
    MMT.PAMétropole Télévision SA 16.48 7:35AM ESTUp 0.10 (0.61%)81,248
    MON.PAMontupet SA70.35 7:31AM ESTUp 0.23 (0.33%)36,810
    NEO.PANeopost S.A.45.99 7:32AM ESTDown 0.43 (0.93%)47,907
    NEX.PANexans Société Anonyme 27.92 7:32AM ESTUp 0.09 (0.32%)44,940
    NK.PAImerys SA64.86 7:35AM ESTUp 1.24 (1.95%)63,076
    NUM.PANumericable Group45.90 7:35AM ESTDown 0.38 (0.81%)48,395
    NXI.PANexity35.23 7:35AM ESTDown 0.14 (0.40%)31,875
    ORP.PAORPEA Société Anonyme 58.16 7:36AM ESTUp 0.17 (0.29%)52,352
    POM.PACompagnie Plastic Omnium SA25.24 7:35AM ESTUp 0.19 (0.76%)89,549
    RCF.PATeleperformance S.A.64.10 7:35AM ESTDown 0.15 (0.23%)35,574
    RCO.PARémy Cointreau SA 65.71 7:35AM ESTUp 0.14 (0.21%)68,250
    RF.PAEurazeo Ord62.57 7:33AM ESTDown 0.33 (0.52%)29,657
    RMS.PAHermès International Société en commandite par actions 296.15 7:35AM ESTDown 1.45 (0.49%)16,459
    RUI.PARubis51.31 7:34AM ESTDown 0.09 (0.18%)39,506
    RXL.PARexel SA16.29 7:36AM EST 0.00 (0.00%)289,845
    SAFT.PASaft Groupe S.A.28.61 7:33AM ESTUp 0.40 (1.42%)28,223
    All | A | B | C | D | E | F | G | I | K | L | M | N | O | P | R | S | T | U | V
    1 - 50 of 59 | First | Previous | Next | Last