• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.45% Nasdaq Up0.40%

    More On ^CM100

    Quotes

    Charts

    News & Info

    • Headlines

    CAC MID 60 (^CM100)

    -Euronext
    10,839.29 Down 55.43(0.51%) 12:05PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^CM100 
    SymbolNameLast TradeChangeVolume
    ADP.PAAéroports de Paris Société Anonyme 106.75 11:35AM EDTDown 0.70 (0.65%)55,622
    AF.PAAir France-KLM SA7.20 11:35AM EDTUp 0.02 (0.28%)3,074,935
    ALT.PAAltran Technologies S.A.12.69 11:35AM EDTDown 0.16 (1.21%)120,827
    AMUN.PAAmundi Asset Management41.10 11:35AM EDTDown 0.35 (0.83%)8,801
    APAM.PAAPERAM REG.34.14 11:35AM EDT 0.00 (0.00%)404,960
    ATE.PAAlten SA56.60 11:35AM EDTDown 0.26 (0.46%)27,146
    BB.PASociete BIC SA125.05 11:35AM EDTDown 0.50 (0.40%)41,367
    BIM.PAbioMérieux S.A.113.30 11:35AM EDTDown 0.30 (0.26%)41,155
    BOL.PABollore3.30 11:35AM EDTDown 0.06 (1.87%)1,405,143
    CGG.PACGG0.70 11:35AM EDTDown 0.02 (2.78%)7,942,290
    CNP.PACNP Assurances SA14.08 11:36AM EDTDown 0.04 (0.25%)455,798
    DBV.PADBV Technologies S.A.53.03 11:38AM EDTDown 0.37 (0.69%)46,538
    DEC.PAJCDecaux SA38.69 11:35AM EDTDown 0.43 (1.09%)78,495
    DIM.PASartorius Stedim Biotech S.A.53.40 11:35AM EDTDown 271.65 (83.57%)37,232
    EDEN.PAEdenred SA16.98 11:35AM EDTDown 0.05 (0.29%)592,650
    ELE.PAEuler Hermes Group SA83.00 11:35AM EDTDown 0.69 (0.82%)11,041
    ELIOR.PAElior Group18.97 11:35AM EDTUp 0.14 (0.74%)132,911
    ELIS.PAS.A. Elis16.67 11:35AM EDTDown 0.12 (0.69%)56,391
    ENX.PAEuronext N.V.37.06 11:36AM EDTUp 0.39 (1.06%)129,370
    EO.PAFaurecia S.A.34.77 11:35AM EDTDown 0.07 (0.20%)561,704
    ERF.PAEurofins Scientific SE319.95 11:35AM EDTDown 0.45 (0.14%)7,101
    EUCAR.PAEuropcar Groupe S.A.9.96 11:35AM EDTUp 0.01 (0.13%)67,931
    FDR.PAFonciere des Regions81.73 11:35AM EDTDown 0.10 (0.12%)92,998
    FGR.PAEiffage SA68.15 11:35AM EDTDown 0.87 (1.26%)278,326
    GFC.PAGecina SA125.75 11:35AM EDTUp 0.20 (0.16%)55,622
    GNFT.PAGENFIT27.75 11:35AM EDTDown 0.45 (1.60%)74,140
    GTT.PAGaztransport & Technigaz S.A.30.62 11:35AM EDTDown 0.78 (2.47%)50,594
    HAV.PAHavas SA7.23 11:35AM EDTDown 0.03 (0.44%)168,424
    ICAD.PAIcade S.A.68.05 11:35AM EDTUp 0.11 (0.16%)45,977
    IPH.PAInnate Pharma S.A.11.80 11:35AM EDTDown 0.21 (1.75%)171,947
    IPN.PAIpsen S.A.51.48 11:35AM EDTDown 0.88 (1.68%)55,631
    IPS.PAIpsos SA25.90 11:35AM EDTDown 0.04 (0.15%)92,584
    KORI.PAKorian28.33 11:36AM EDTDown 0.47 (1.63%)256,484
    MAU.PAN/A3.15 11:35AM EDTDown 0.03 (0.94%)1,014,595
    MERY.PAMercialys S.A.19.55 11:37AM EDTDown 0.07 (0.33%)77,257
    MF.PAWendel104.20 11:37AM EDTUp 0.30 (0.29%)72,671
    MMB.PALagardere SCA21.88 11:35AM EDTDown 1.30 (5.59%)503,475
    MMT.PAMétropole Télévision SA16.61 11:35AM EDTUp 0.01 (0.09%)64,959
    NEO.PANeopost S.A.19.26 11:35AM EDTDown 0.43 (2.18%)93,221
    NEX.PANexans Société Anonyme42.99 11:39AM EDTDown 0.51 (1.16%)235,643
    NK.PAImerys SA63.01 11:35AM EDTDown 0.22 (0.35%)56,811
    NUM.PANumericable-SFR26.97 11:35AM EDTDown 0.42 (1.52%)157,244
    NXI.PANexity45.40 11:35AM EDTDown 0.24 (0.52%)54,392
    ORP.PAORPEA Société Anonyme 72.54 11:35AM EDTDown 0.40 (0.55%)39,514
    POM.PACompagnie Plastic Omnium SA28.56 11:35AM EDTUp 0.12 (0.40%)153,042
    RCF.PATeleperformance SE76.82 11:35AM EDTDown 1.10 (1.41%)89,847
    RCO.PARémy Cointreau SA 72.19 11:35AM EDTUp 0.75 (1.05%)77,383
    RF.PAEurazeo61.04 11:35AM EDTDown 0.48 (0.78%)61,805
    RUI.PARubis70.31 11:35AM EDTUp 2.87 (4.26%)119,630
    RXL.PARexel SA13.00 11:35AM EDTUp 0.08 (0.58%)1,433,946
    All | A | B | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 60 | First | Previous | Next | Last