• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On ^CM100

    Quotes

    Charts

    News & Info

    • Headlines

    CAC MID 60 (^CM100)

    -Euronext
    11,165.08 Down 18.80(0.17%) May 27
    ComponentsGet Components for:
    All | 3 | A | B | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 60 | First | Previous | Next | Last
    Components for ^CM100 
    SymbolNameLast TradeChangeVolume
    32518471.PASARTORIUS STEDIMNaN N/A 0.00 (0.00%)0
    ADP.PAAéroports de Paris Société Anonyme 110.00 May 27Up 0.90 (0.82%)58,160
    AF.PAAir France-KLM SA7.41 May 27Down 0.07 (0.95%)1,932,911
    ALT.PAAltran Technologies S.A.13.43 May 27Up 0.28 (2.09%)200,060
    AMUN.PAAmundi Asset Management43.55 May 27Up 0.31 (0.71%)27,206
    APAM.PAAPERAM REG.35.26 May 27 0.00 (0.00%)327,137
    ATE.PAAlten SA57.00 May 27Up 0.07 (0.12%)40,181
    BB.PASociete BIC SA124.15 May 27Up 0.95 (0.77%)127,056
    BIM.PAbioMérieux S.A.120.25 May 27Up 0.55 (0.46%)31,351
    BOL.PABollore3.27 May 27Up 0.02 (0.55%)1,629,224
    CGG.PACGG0.68 May 27 0.00 (0.00%)3,928,529
    CNP.PACNP Assurances SA15.03 May 27Up 0.03 (0.17%)303,562
    DBV.PADBV Technologies S.A.57.70 May 27Up 0.79 (1.39%)18,260
    DEC.PAJCDecaux SA36.23 May 27Down 0.03 (0.08%)91,895
    EDEN.PAEdenred SA16.61 May 27Up 0.04 (0.21%)821,671
    ELE.PAEuler Hermes Group SA77.36 May 27Down 3.14 (3.90%)20,858
    ELIOR.PAElior Group19.63 May 27Down 0.12 (0.58%)210,607
    ELIS.PAS.A. Elis16.97 May 27Up 0.05 (0.27%)49,289
    ENX.PAEuronext N.V.38.10 May 27Up 0.10 (0.26%)64,733
    EO.PAFaurecia S.A.35.83 May 27Down 0.72 (1.96%)453,022
    ERF.PAEurofins Scientific SE343.90 May 27Down 3.95 (1.14%)17,602
    EUCAR.PAEuropcar Groupe S.A.9.25 May 27Up 0.00 (0.02%)192,636
    FDR.PAFonciere des Regions80.65 May 27 0.00 (0.00%)97,104
    FGR.PAEiffage SA67.31 May 27Down 0.08 (0.12%)471,442
    GFC.PAGecina SA127.50 May 27Down 0.05 (0.04%)78,920
    GNFT.PAGENFIT28.55 May 27Down 0.03 (0.09%)44,492
    GTT.PAGaztransport & Technigaz S.A.29.74 May 27Down 1.47 (4.71%)71,376
    HAV.PAHavas SA7.38 May 27Up 0.02 (0.33%)209,011
    ICAD.PAIcade S.A.65.71 May 27Down 3.07 (4.46%)68,415
    IPH.PAInnate Pharma S.A.13.07 May 27Up 0.02 (0.15%)146,334
    IPN.PAIpsen S.A.57.43 May 27Up 0.36 (0.63%)32,744
    IPS.PAIpsos SA27.95 May 27Up 0.05 (0.18%)41,550
    KORI.PAKorian29.15 May 27Down 0.12 (0.39%)31,345
    MAU.PAN/A3.33 May 27Down 0.15 (4.31%)890,290
    MERY.PAMercialys S.A.19.55 May 27Up 0.22 (1.11%)130,020
    MF.PAWendel103.45 May 27Down 0.95 (0.91%)69,296
    MMB.PALagardere SCA21.48 May 27Down 0.26 (1.17%)338,761
    MMT.PAMétropole Télévision SA16.59 May 27Down 0.09 (0.51%)71,312
    NEO.PANeopost S.A.20.96 May 27Down 0.15 (0.71%)65,741
    NEX.PANexans Société Anonyme46.99 May 27Up 0.67 (1.45%)175,809
    NK.PAImerys SA63.60 May 27Up 0.31 (0.49%)60,358
    NUM.PANumericable-SFR27.95 May 27Down 0.63 (2.20%)293,772
    NXI.PANexity47.95 May 27Up 0.06 (0.13%)84,780
    ORP.PAORPEA Société Anonyme 74.91 May 27Down 0.30 (0.40%)63,410
    POM.PACompagnie Plastic Omnium SA29.84 May 27Down 0.06 (0.18%)97,012
    RCF.PATeleperformance SE78.53 May 27Up 0.66 (0.85%)68,956
    RCO.PARémy Cointreau SA 73.96 May 27Down 0.32 (0.43%)66,590
    RF.PAEurazeo58.85 May 27Up 0.47 (0.81%)83,639
    RUI.PARubis69.05 May 27Up 0.75 (1.10%)45,934
    RXL.PARexel SA13.69 May 27Down 0.08 (0.55%)857,510
    All | 3 | A | B | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 60 | First | Previous | Next | Last