Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On ^CM100

Quotes

Charts

News & Info

  • Headlines

CAC MID 60 (^CM100)

-Euronext
9,579.37 Up 45.79(0.48%) Jul 23
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 60 | First | Previous | Next | Last
Components for ^CM100 
SymbolNameLast TradeChangeVolume
ADP.PAA103.00 Jul 23Up 0.65 (0.64%)54,797
AF.PAAir France-KLM SA8.61 Jul 23Up 0.19 (2.30%)3,015,351
ALT.PAAltran Technologies S.A.7.89 Jul 23Up 0.28 (3.75%)532,439
APAM.PAAPERAM REG.26.45 Jul 23Up 0.38 (1.46%)462,946
AREVA.PAAreva S.A.15.79 Jul 23Up 0.14 (0.86%)2,323
ATE.PAAlten SA35.15 Jul 23Up 0.05 (0.13%)12,440
BB.PASociete BIC Soci102.75 Jul 23Up 0.30 (0.29%)18,712
BIM.PAbioM78.08 Jul 23Up 0.91 (1.18%)10,212
BOL.PABollore465.05 Jul 23Up 5.05 (1.10%)3,904
CNP.PACNP Assurances Soci15.28 Jul 23Up 0.10 (0.66%)217,538
DEC.PAJCDecaux SA27.61 Jul 23Up 0.14 (0.53%)46,336
DIM.PASartorius Stedim Biotech S.A.126.10 Jul 23Down 1.20 (0.94%)7,505
ELE.PAEuler Hermes Group SA89.97 Jul 23Down 0.03 (0.03%)3,831
EO.PAFaurecia S.A.28.56 Jul 23Up 0.39 (1.37%)199,639
ERA.PAEramet SA92.21 Jul 23Up 0.54 (0.59%)105
ERF.PAEurofins Scientific SA231.50 Jul 23Up 3.85 (1.69%)4,302
FDR.PAFonciere des Regions79.66 Jul 23Up 0.43 (0.54%)46,768
FGR.PAEiffage SA50.78 Jul 23Up 0.11 (0.22%)113,115
GET.PAGroupe Eurotunnel SA10.21 Jul 23Up 0.02 (0.15%)938,965
GFC.PAGecina SA104.35 Jul 23Down 0.65 (0.62%)46,012
GFT.PAGameLoft SE5.80 Jul 23Down 0.03 (0.51%)97,685
GNFT.PAGENFIT32.15 Jul 23Down 0.76 (2.31%)987,982
GTT.PAGaztransport & Technigaz Sas (GTT)44.10 Jul 23Down 0.35 (0.79%)18,151
HAV.PAHavas6.01 Jul 23Up 0.20 (3.46%)755,290
ICAD.PAIcade S.A.75.90 Jul 23Up 0.01 (0.01%)37,934
ING.PAIngenico S.A.71.14 Jul 23Up 0.13 (0.18%)82,689
IPN.PAIpsen S.A.33.05 Jul 23Down 0.25 (0.75%)38,310
IPS.PAIpsos SA27.75 Jul 23Up 1.06 (3.95%)64,031
KORI.PAKorian-Medica27.90 Jul 23Down 0.10 (0.36%)30,810
LI.PAKlepierre SA37.35 Jul 23Up 0.11 (0.28%)185,637
LOCAL.PASOLOCAL GROUP0.63 Jul 23 0.00 (0.00%)9,774,382
MAU.PAN/A11.83 Jul 23Up 0.04 (0.34%)123,637
MERY.PAMercialys S.A.17.72 Jul 23Up 0.54 (3.11%)186,407
MF.PAWendel Ord100.05 Jul 23Up 0.71 (0.71%)85,374
MMT.PAM14.17 Jul 23Up 0.21 (1.50%)100,485
MON.PAMontupet SA66.92 Jul 23Up 2.56 (3.98%)181,841
NEO.PANeopost S.A.53.14 Jul 23Up 0.10 (0.19%)74,563
NEX.PANexans Soci34.85 Jul 23Up 0.07 (0.22%)69,820
NK.PAImerys SA59.23 Jul 23Up 0.65 (1.11%)50,007
NUM.PANumericable Group42.86 Jul 23Down 0.01 (0.02%)17,608
NXI.PANexity30.80 Jul 23Up 0.18 (0.60%)55,286
ORP.PAORPEA Soci50.26 Jul 23Up 0.09 (0.18%)61,812
POM.PACompagnie Plastic Omnium SA22.37 Jul 23Up 0.57 (2.59%)274,317
RCF.PATeleperformance S.A.49.80 Jul 23Up 0.45 (0.90%)128,796
RCO.PAR62.93 Jul 23Down 0.52 (0.82%)89,486
RF.PAEurazeo Ord56.24 Jul 23Down 0.04 (0.07%)76,749
RIA.PAGroupe Steria SCA18.07 Jul 23Up 0.33 (1.86%)829,952
RIN.PAVilmorin & Cie, SA94.14 Jul 23Up 0.23 (0.24%)3,750
RMS.PAHerm267.15 Jul 23Up 1.10 (0.41%)8,919
RUI.PARubis44.70 Jul 23Down 0.09 (0.20%)38,386
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 60 | First | Previous | Next | Last