Dow Down0.25% Nasdaq Down0.14%

More On ^CM100

Quotes

Charts

News & Info

  • Headlines

CAC MID 60 (^CM100)

-Euronext
9,099.45 Down 35.82(0.39%) Sep 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 60 | First | Previous | Next | Last
Components for ^CM100 
SymbolNameLast TradeChangeVolume
ADP.PAA94.91 Sep 29Down 0.72 (0.75%)44,457
AF.PAAir France-KLM SA7.43 Sep 29Down 0.06 (0.84%)4,937,413
ALT.PAAltran Technologies S.A.8.05 Sep 29Up 0.02 (0.27%)182,238
APAM.PAAPERAM REG.25.17 Sep 29Down 0.84 (3.23%)1,040,961
AREVA.PAAreva S.A.12.04 Sep 29Down 0.03 (0.25%)33,679
ATE.PAAlten SA33.63 Sep 29Up 0.38 (1.13%)23,430
BB.PASociete BIC Soci104.30 Sep 29Down 0.90 (0.86%)27,823
BIM.PAbioM81.30 Sep 29Down 0.50 (0.61%)15,356
BOL.PABollore449.45 Sep 29Down 2.70 (0.60%)7,908
CNP.PACNP Assurances Soci14.78 Sep 29Down 0.20 (1.34%)200,646
DEC.PAJCDecaux SA24.90 Sep 29Down 0.45 (1.78%)188,374
DIM.PASartorius Stedim Biotech S.A.132.00 Sep 29Down 1.45 (1.09%)18,999
ELE.PAEuler Hermes Group SA85.38 Sep 29Down 0.12 (0.14%)4,848
EO.PAFaurecia S.A.25.78 Sep 29Up 0.47 (1.84%)348,922
ERA.PAEramet SA82.00 Sep 29Down 1.21 (1.45%)16,877
ERF.PAEurofins Scientific SA202.80 Sep 29Up 4.50 (2.27%)15,923
FDR.PAFonciere des Regions70.58 Sep 29Down 0.79 (1.11%)65,129
FGR.PAEiffage SA43.63 Sep 29Down 0.27 (0.61%)170,901
GET.PAGroupe Eurotunnel SA9.60 Sep 29Up 0.09 (0.99%)874,826
GFC.PAGecina SA103.20 Sep 29Down 1.35 (1.29%)39,215
GFT.PAGameLoft SE5.28 Sep 29Down 0.03 (0.56%)81,197
GNFT.PAGENFIT42.30 Sep 29Down 1.34 (3.07%)418,127
GTT.PAGaztransport & Technigaz Sas (GTT)45.56 Sep 29Down 0.78 (1.68%)41,247
HAV.PAHavas6.10 Sep 29Up 0.07 (1.21%)352,468
ICAD.PAIcade S.A.66.60 Sep 29Down 1.19 (1.76%)105,464
ING.PAIngenico S.A.79.05 Sep 29Up 0.10 (0.13%)63,984
IPN.PAIpsen S.A.38.85 Sep 29Down 0.56 (1.41%)64,235
IPS.PAIpsos SA20.30 Sep 29Down 0.11 (0.51%)121,540
KORI.PAKorian-Medica29.69 Sep 29Down 0.23 (0.77%)54,509
LI.PAKlepierre SA34.53 Sep 29Down 0.33 (0.95%)244,873
LOCAL.PASOLOCAL GROUP0.56 Sep 29Down 0.01 (1.75%)3,482,837
MAU.PAN/A11.18 Sep 29Down 0.01 (0.09%)153,256
MERY.PAMercialys S.A.17.19 Sep 29Down 0.28 (1.57%)141,328
MF.PAWendel Ord89.58 Sep 29Down 0.42 (0.47%)46,906
MMT.PAM12.90 Sep 29Up 0.12 (0.94%)171,128
MON.PAMontupet SA52.49 Sep 29Up 0.61 (1.18%)39,223
NEO.PANeopost S.A.57.29 Sep 29Up 0.31 (0.54%)54,859
NEX.PANexans Soci28.89 Sep 29Up 0.39 (1.37%)159,258
NK.PAImerys SA57.71 Sep 29Up 0.72 (1.26%)88,260
NUM.PANumericable Group41.78 Sep 29Up 0.23 (0.54%)21,352
NXI.PANexity28.73 Sep 29Up 0.17 (0.60%)27,056
ORP.PAORPEA Soci49.56 Sep 29Up 0.08 (0.15%)40,883
POM.PACompagnie Plastic Omnium SA18.83 Sep 29Down 0.17 (0.89%)269,295
RCF.PATeleperformance S.A.48.19 Sep 29Up 0.16 (0.33%)102,600
RCO.PAR56.73 Sep 29Down 0.12 (0.21%)52,069
RF.PAEurazeo Ord56.50 Sep 29Down 0.76 (1.33%)59,350
RIN.PAVilmorin & Cie, SA84.60 Sep 29Down 1.36 (1.58%)3,065
RMS.PAHerm236.15 Sep 29Down 1.25 (0.53%)26,100
RUI.PARubis45.38 Sep 29Up 1.38 (3.14%)119,874
RXL.PARexel SA14.86 Sep 29Down 0.23 (1.49%)1,067,449
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V
1 - 50 of 60 | First | Previous | Next | Last