Stockholm - Delayed Quote • DKK
OMX Copenhagen Banks PI (^CX8350PI)
At close: July 10 at 5:05 PM GMT+2
Top 20 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Møns Bank A/S | 236.00 | 60 | |||
| Kreditbanken A/S | 5,000.00 | 34 | |||
| Lån & Spar Bank A/S | 710.00 | 103 | |||
| Danske Bank A/S | 202.90 | 694,343 | |||
| Sydbank A/S | 361.80 | 99,321 | |||
| Ringkjøbing Landbobank A/S | 1,214.00 | 20,491 | |||
| Spar Nord Bank A/S | 122.40 | 161,610 | |||
| Skjern Bank A/S | 180.00 | 4,832 | |||
| Nordfyns Bank A/S | 342.00 | 1,695 | |||
| Jyske Bank A/S | 570.00 | 127,921 | |||
| GrønlandsBANKEN A/S | 645.00 | 239 | |||
| Hvidbjerg Bank A/S | 116.00 | 672 | |||
| Vestjysk Bank A/S | 4.5500 | 217,384 | |||
| Djurslands Bank A/S | 525.00 | 220 | |||
| Fynske Bank A/S | 164.00 | 1,498 | |||
| Nordea Bank Abp | 81.10 | 881,231 | |||
| Sparekassen Sjælland-Fyn A/S | 218.50 | 11,585 | |||
| Lollands Bank A/S | 570.00 | 354 | |||
| Føroya Banki | 155.50 | 3,005 | |||
| Danske Andelskassers Bank A/S | 12.40 | 34,093 |
Related Tickers
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,947.66
+0.24%
^VIX CBOE Volatility Index
18.71
+3.94%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^BVSP IBOVESPA
125,124.30
+0.75%
^MXX IPC MEXICO
55,862.85
+0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%