Dow Up0.07% Nasdaq Up0.61%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,445.26 Up 6.35(0.10%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.56.66 Nov 26Up 0.08 (0.14%)2,048,987
AESThe AES Corporation13.82 Nov 26Down 0.10 (0.72%)3,396,984
ALKAlaska Air Group, Inc.56.20 Nov 26Up 0.29 (0.52%)740,032
AWKAmerican Water Works Company, Inc.52.44 Nov 26Up 0.38 (0.73%)447,329
AXPAmerican Express Company91.45 Nov 26Up 0.05 (0.05%)2,218,222
BAThe Boeing Company134.78 Nov 26Down 0.03 (0.02%)2,660,270
CARAvis Budget Group, Inc.60.83 Nov 26Down 1.47 (2.36%)1,804,557
CATCaterpillar Inc.105.79 Nov 26Down 0.45 (0.42%)2,463,793
CHRWCH Robinson Worldwide Inc.73.40 Nov 26Up 0.36 (0.49%)834,595
CNPCenterPoint Energy, Inc.24.27 Nov 26Down 0.04 (0.16%)1,887,794
CNWCon-way Inc.48.40 Nov 26Down 0.34 (0.70%)582,354
CSCOCisco Systems, Inc.27.42 Nov 26Up 0.14 (0.53%)19,466,245
CSXCSX Corp.37.91 Nov 26Up 0.03 (0.08%)2,557,997
CVXChevron Corporation115.11 Nov 26Down 1.04 (0.90%)6,715,848
DDominion Resources, Inc.72.53 Nov 26Down 0.10 (0.14%)1,590,950
DALDelta Air Lines, Inc.44.24 Nov 26Up 0.16 (0.36%)8,590,903
DDE. I. du Pont de Nemours and Company71.47 Nov 26Down 0.21 (0.29%)2,644,165
DISThe Walt Disney Company91.92 Nov 26Up 0.27 (0.29%)4,607,258
DUKDuke Energy Corporation79.69 Nov 26Up 0.54 (0.68%)1,990,551
EDConsolidated Edison, Inc.62.33 Nov 26Up 0.68 (1.10%)1,419,454
EIXEdison International62.61 Nov 26Up 0.21 (0.34%)1,307,152
EXCExelon Corporation35.69 Nov 26Up 0.51 (1.45%)3,625,086
EXPDExpeditors International of Washington Inc.45.19 Nov 26Down 0.26 (0.57%)939,685
FDXFedEx Corporation175.08 Nov 26Up 0.22 (0.13%)765,786
FEFirstEnergy Corp.36.44 Nov 26Up 0.20 (0.55%)1,581,153
GEGeneral Electric Company26.87 Nov 26Up 0.01 (0.04%)19,296,140
GSThe Goldman Sachs Group, Inc.188.52 Nov 26Down 0.34 (0.18%)2,024,075
HDThe Home Depot, Inc.97.70 Nov 26Up 0.69 (0.71%)4,338,093
IBMInternational Business Machines Corporation161.95 Nov 26Up 0.19 (0.12%)3,967,223
INTCIntel Corporation36.90 Nov 26Up 0.58 (1.60%)24,062,025
JBHTJB Hunt Transport Services Inc.81.82 Nov 26Up 0.36 (0.44%)549,345
JBLUJetBlue Airways Corporation13.60 Nov 26Down 0.05 (0.33%)7,040,484
JNJJohnson & Johnson107.21 Nov 26Up 0.51 (0.48%)5,503,702
JPMJPMorgan Chase & Co.60.34 Nov 26Up 0.04 (0.07%)7,628,731
KEXKirby Corporation102.47 Nov 26Down 1.18 (1.14%)496,288
KOThe Coca-Cola Company44.29 Nov 26Up 0.17 (0.37%)9,200,463
KSUKansas City Southern125.30 Nov 26Down 0.10 (0.08%)395,085
LSTRLandstar System Inc.78.91 Nov 26Down 0.03 (0.04%)144,256
LUVSouthwest Airlines Co.39.28 Nov 26Up 0.77 (2.00%)4,401,074
MATXMatson, Inc.34.24 Nov 26 0.00 (0.00%)172,902
MCDMcDonald's Corp.96.22 Nov 26Up 0.07 (0.07%)3,667,981
MMM3M Company158.31 Nov 26Up 0.25 (0.16%)1,823,224
MRKMerck & Co. Inc.59.75 Nov 26Up 0.41 (0.69%)6,280,816
MSFTMicrosoft Corporation47.75 Nov 26Up 0.28 (0.59%)27,164,877
NEENextEra Energy, Inc.103.20 Nov 26Up 0.35 (0.34%)1,332,762
NINiSource Inc.41.82 Nov 26Up 0.12 (0.29%)1,205,212
NKENike, Inc.97.80 Nov 26Up 0.51 (0.52%)1,974,379
NSCNorfolk Southern Corporation117.20 Nov 26Up 0.07 (0.06%)716,534
PCGPG&E Corporation49.94 Nov 26Up 0.66 (1.34%)2,196,929
PEGPublic Service Enterprise Group Inc.41.21 Nov 26Up 0.33 (0.81%)2,212,835
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last