• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.90% Nasdaq Down1.28%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    5,631.09 Down 24.85(0.44%) 1:18PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.35.74 1:18PM ESTUp 0.19 (0.53%)5,631,053
    AAPLApple Inc.94.28 1:18PM ESTDown 0.74 (0.77%)24,953,723
    AEPAmerican Electric Power Co., Inc.62.31 1:18PM ESTDown 0.18 (0.29%)1,450,800
    AESThe AES Corporation9.39 1:18PM ESTDown 0.05 (0.53%)2,179,342
    ALKAlaska Air Group, Inc.64.86 1:18PM ESTUp 1.80 (2.85%)827,057
    AWKAmerican Water Works Company, Inc.65.31 1:18PM ESTUp 1.02 (1.59%)839,597
    AXPAmerican Express Company52.50 1:18PM ESTUp 0.10 (0.19%)4,322,808
    BAThe Boeing Company118.52 1:18PM ESTDown 0.95 (0.80%)2,157,170
    CARAvis Budget Group, Inc.24.35 1:18PM ESTDown 0.26 (1.06%)1,521,673
    CATCaterpillar Inc.63.16 1:18PM ESTDown 1.42 (2.20%)3,035,381
    CHRWCH Robinson Worldwide Inc.69.72 1:18PM ESTUp 0.21 (0.29%)890,554
    CNPCenterPoint Energy, Inc.18.65 1:18PM ESTUp 0.22 (1.19%)2,833,721
    CSCOCisco Systems, Inc.22.57 1:18PM ESTDown 0.37 (1.59%)14,574,254
    CSXCSX Corp.23.18 1:18PM ESTUp 0.17 (0.76%)7,011,453
    CVXChevron Corporation82.27 1:18PM ESTDown 3.72 (4.32%)6,085,749
    DDominion Resources, Inc.70.42 1:18PM ESTUp 0.93 (1.34%)1,834,073
    DALDelta Air Lines, Inc.41.24 1:18PM ESTUp 0.47 (1.15%)6,436,999
    DDE. I. du Pont de Nemours and Company58.45 1:18PM ESTUp 0.30 (0.52%)4,143,405
    DISThe Walt Disney Company90.97 1:18PM ESTDown 1.15 (1.25%)7,593,194
    DUKDuke Energy Corporation78.99 1:18PM ESTDown 0.18 (0.23%)2,006,256
    EDConsolidated Edison, Inc.73.65 1:18PM ESTUp 0.57 (0.78%)1,324,777
    EIXEdison International63.13 1:18PM ESTUp 0.23 (0.37%)1,439,906
    EXCExelon Corporation31.87 1:18PM ESTDown 0.49 (1.51%)3,986,923
    EXPDExpeditors International of Washington Inc.45.52 1:18PM ESTDown 0.53 (1.15%)975,738
    FDXFedEx Corporation128.19 1:18PM ESTDown 2.14 (1.64%)985,044
    FEFirstEnergy Corp.33.25 1:18PM ESTUp 0.05 (0.15%)1,470,419
    GEGeneral Electric Company28.02 1:18PM ESTDown 0.15 (0.53%)19,718,536
    GSThe Goldman Sachs Group, Inc.146.79 1:18PM ESTDown 2.46 (1.65%)4,035,354
    HDThe Home Depot, Inc.112.42 1:18PM ESTUp 0.57 (0.51%)4,072,692
    IBMInternational Business Machines Corporation123.82 1:18PM ESTDown 3.16 (2.49%)3,096,469
    INTCIntel Corporation28.65 1:18PM ESTDown 0.17 (0.61%)11,626,827
    JBHTJB Hunt Transport Services Inc.75.11 1:18PM ESTDown 0.09 (0.12%)414,204
    JBLUJetBlue Airways Corporation19.85 1:18PM ESTUp 0.51 (2.64%)3,890,972
    JNJJohnson & Johnson101.70 1:18PM ESTDown 0.30 (0.29%)4,133,399
    JPMJPMorgan Chase & Co.55.29 1:18PM ESTDown 1.25 (2.21%)14,395,258
    KEXKirby Corporation51.89 1:18PM ESTUp 0.07 (0.14%)349,859
    KOThe Coca-Cola Company42.70 1:18PM ESTUp 0.05 (0.12%)11,206,226
    KSUKansas City Southern77.84 1:18PM ESTUp 0.58 (0.75%)1,357,979
    LSTRLandstar System Inc.60.01 1:14PM ESTDown 0.44 (0.73%)255,020
    LUVSouthwest Airlines Co.34.86 1:18PM ESTUp 0.14 (0.40%)4,082,901
    MATXMatson, Inc.39.40 1:16PM ESTDown 0.01 (0.03%)70,776
    MCDMcDonald's Corp.116.40 1:18PM ESTUp 0.35 (0.30%)4,448,796
    MMM3M Company153.64 1:18PM ESTDown 0.26 (0.17%)1,564,985
    MRKMerck & Co. Inc.48.73 1:18PM ESTDown 0.10 (0.20%)5,169,060
    MSFTMicrosoft Corporation48.79 1:18PM ESTDown 0.62 (1.24%)25,652,513
    NEENextEra Energy, Inc.114.88 1:18PM ESTUp 0.71 (0.62%)1,539,570
    NINiSource Inc.21.15 1:18PM ESTUp 0.24 (1.12%)1,015,821
    NKENIKE, Inc.55.17 1:18PM ESTUp 0.13 (0.24%)6,000,019
    NSCNorfolk Southern Corporation69.79 1:18PM ESTDown 0.70 (0.99%)2,624,488
    PCGPG&E Corporation55.85 1:18PM ESTDown 0.45 (0.79%)2,276,605
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last