| Symbol | Name | Last Trade | Change | Volume |
|---|
| AEP | American Electric Power Co., Inc. | 43.72 4:00PM EDT | 0.37 (0.85%) | 2,166,107 | | AES | The AES Corporation | 13.38 4:02PM EDT | 0.09 (0.68%) | 2,272,713 | | ALK | Alaska Air Group, Inc. | 65.25 4:02PM EDT | 2.63 (4.20%) | 1,181,682 | | AXP | American Express Company | 75.93 4:02PM EDT | 0.41 (0.54%) | 2,970,703 | | BA | The Boeing Company | 117.75 4:00PM EDT | 0.25 (0.21%) | 2,884,661 | | CAT | Caterpillar Inc. | 83.76 4:00PM EDT | 0.36 (0.43%) | 3,867,214 | | CHRW | CH Robinson Worldwide Inc. | 59.86 4:00PM EDT | 0.27 (0.45%) | 1,330,141 | | CNP | CenterPoint Energy, Inc. | 24.19 4:01PM EDT | 0.22 (0.92%) | 2,888,724 | | CNW | Con-way Inc. | 43.81 4:04PM EDT | 0.72 (1.67%) | 765,879 | | CSCO | Cisco Systems, Inc. | 23.24 4:00PM EDT | 0.19 (0.82%) | 30,137,572 | | CSX | CSX Corp. | 26.15 4:00PM EDT | 0.41 (1.59%) | 4,841,742 | | CVX | Chevron Corporation | 121.32 4:00PM EDT | 0.18 (0.15%) | 4,703,384 | | D | Dominion Resources, Inc. | 62.51 4:01PM EDT | 0.03 (0.05%) | 3,267,497 | | DAL | Delta Air Lines Inc. | 24.21 4:00PM EDT | 0.62 (2.63%) | 15,106,437 | | DD | E. I. du Pont de Nemours and Company | 58.69 4:00PM EDT | 0.13 (0.22%) | 2,625,081 | | DIS | The Walt Disney Company | 64.83 4:00PM EDT | 0.34 (0.53%) | 4,885,105 | | DUK | Duke Energy Corporation | 67.27 4:00PM EDT | 0.49 (0.73%) | 2,464,415 | | ED | Consolidated Edison Inc. | 55.17 4:00PM EDT | 0.03 (0.05%) | 1,194,836 | | EIX | Edison International | 46.06 4:00PM EDT | 0.00 (0.00%) | 1,044,100 | | EXC | Exelon Corporation | 29.64 4:02PM EDT | 0.00 (0.00%) | 3,804,884 | | EXPD | Expeditors International of Washington Inc. | 44.51 4:00PM EDT | 0.45 (1.02%) | 765,650 | | FDX | FedEx Corporation | 115.26 4:01PM EDT | 1.15 (1.01%) | 1,456,985 | | FE | FirstEnergy Corp. | 36.93 4:00PM EDT | 0.48 (1.32%) | 3,228,358 | | GE | General Electric Company | 24.17 4:00PM EDT | 0.28 (1.17%) | 28,989,664 | | GMT | GATX Corp. | 47.88 4:02PM EDT | 0.36 (0.76%) | 451,104 | | GS | The Goldman Sachs Group, Inc. | 159.00 4:00PM EDT | 0.79 (0.50%) | 2,466,710 | | HD | The Home Depot, Inc. | 76.26 4:00PM EDT | 0.41 (0.54%) | 4,411,722 | | IBM | International Business Machines Corporation | 186.38 4:01PM EDT | 1.20 (0.65%) | 2,682,184 | | INTC | Intel Corporation | 22.83 4:00PM EDT | 0.09 (0.40%) | 25,888,784 | | JBHT | JB Hunt Transport Services Inc. | 73.49 4:00PM EDT | 0.56 (0.77%) | 915,544 | | JBLU | JetBlue Airways Corporation | 6.73 4:00PM EDT | 0.06 (0.90%) | 4,899,243 | | JNJ | Johnson & Johnson | 87.47 4:00PM EDT | 0.78 (0.90%) | 6,320,028 | | JPM | JPMorgan Chase & Co. | 51.96 4:00PM EDT | 0.27 (0.52%) | 19,187,967 | | KEX | Kirby Corporation | 87.89 4:03PM EDT | 1.34 (1.55%) | 616,248 | | KO | The Coca-Cola Company | 37.95 4:00PM EDT | 0.07 (0.18%) | 13,195,990 | | KSU | Kansas City Southern | 111.49 4:02PM EDT | 2.13 (1.95%) | 389,149 | | LSTR | Landstar System Inc. | 56.43 4:00PM EDT | 0.45 (0.80%) | 350,692 | | LUV | Southwest Airlines Co. | 14.73 4:00PM EDT | 0.17 (1.17%) | 5,150,445 | | MATX | Matson, Inc. | 26.76 4:00PM EDT | 0.53 (2.02%) | 519,508 | | MCD | McDonald's Corp. | 96.13 4:00PM EDT | 0.08 (0.08%) | 3,250,483 | | MMM | 3M Company | 119.62 4:03PM EDT | 0.21 (0.18%) | 1,856,327 | | MRK | Merck & Co. Inc. | 48.74 4:00PM EDT | 1.13 (2.38%) | 27,339,153 | | MSFT | Microsoft Corporation | 33.58 4:00PM EDT | 0.30 (0.90%) | 36,718,733 | | NEE | NextEra Energy, Inc. | 80.07 4:00PM EDT | 0.09 (0.11%) | 1,745,984 | | NI | NiSource Inc. | 31.00 4:04PM EDT | 0.11 (0.36%) | 1,772,287 | | NKE | Nike, Inc. | 72.42 4:00PM EDT | 0.22 (0.30%) | 5,222,221 | | NSC | Norfolk Southern Corporation | 78.23 4:01PM EDT | 0.88 (1.14%) | 1,707,241 | | PCG | PG&E Corporation | 40.87 4:00PM EDT | 0.05 (0.12%) | 2,147,439 | | PEG | Public Service Enterprise Group Inc. | 33.21 4:01PM EDT | 0.28 (0.85%) | 2,363,678 | | PFE | Pfizer Inc. | 28.89 4:00PM EDT | 0.16 (0.57%) | 23,519,660 |
|