• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,142.21 Up 11.04(0.18%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.126.44 Jul 2Down 0.16 (0.13%)27,210,952
    AEPAmerican Electric Power Co., Inc.54.23 Jul 2Up 0.94 (1.76%)2,125,320
    AESThe AES Corporation13.30 Jul 2Up 0.11 (0.83%)3,617,529
    ALKAlaska Air Group, Inc.65.01 Jul 2Up 0.71 (1.10%)1,109,120
    AWKAmerican Water Works Company, Inc.49.85 Jul 2Up 0.68 (1.38%)698,689
    AXPAmerican Express Company78.21 Jul 2Down 0.19 (0.24%)4,577,689
    BAThe Boeing Company140.21 Jul 2Down 0.52 (0.37%)2,116,516
    CARAvis Budget Group, Inc.44.31 Jul 2Up 0.21 (0.48%)2,709,272
    CATCaterpillar Inc.84.38 Jul 2Up 0.43 (0.51%)2,582,215
    CHRWCH Robinson Worldwide Inc.63.06 Jul 2Up 0.79 (1.27%)1,604,782
    CNPCenterPoint Energy, Inc.19.35 Jul 2Up 0.27 (1.42%)3,589,002
    CNWCon-way Inc.37.84 Jul 2Down 0.18 (0.47%)881,666
    CSCOCisco Systems, Inc.27.33 Jul 2Down 0.02 (0.07%)15,635,547
    CSXCSX Corp.32.68 Jul 2Down 0.22 (0.67%)6,735,269
    CVXChevron Corporation95.87 Jul 2Down 0.22 (0.23%)6,419,079
    DDominion Resources, Inc.67.90 Jul 2Up 0.83 (1.24%)2,274,385
    DALDelta Air Lines, Inc.40.00 Jul 2Down 0.27 (0.67%)11,310,816
    DDE. I. du Pont de Nemours and Company59.99 Jul 2Down 1.44 (2.34%)12,006,300
    DISThe Walt Disney Company114.97 Jul 2Down 0.16 (0.14%)5,549,504
    DUKDuke Energy Corporation72.53 Jul 2Up 1.45 (2.04%)3,377,403
    EDConsolidated Edison, Inc.59.14 Jul 2Up 0.86 (1.48%)1,878,457
    EIXEdison International57.55 Jul 2Up 1.15 (2.04%)3,146,197
    EXCExelon Corporation32.05 Jul 2Up 0.32 (1.01%)5,545,808
    EXPDExpeditors International of Washington Inc.46.17 Jul 2Down 0.13 (0.28%)1,024,577
    FDXFedEx Corporation171.13 Jul 2Up 1.32 (0.78%)1,181,990
    FEFirstEnergy Corp.33.21 Jul 2Up 0.40 (1.22%)1,411,063
    GEGeneral Electric Company26.78 Jul 2Up 0.12 (0.45%)26,002,262
    GSThe Goldman Sachs Group, Inc.209.20 Jul 2Down 0.74 (0.35%)1,816,596
    HDThe Home Depot, Inc.111.49 Jul 2Down 0.58 (0.52%)3,845,043
    IBMInternational Business Machines Corporation165.09 Jul 2Up 0.60 (0.36%)2,852,696
    INTCIntel Corporation30.56 Jul 2Up 0.38 (1.24%)27,105,223
    JBHTJB Hunt Transport Services Inc.82.11 Jul 2Down 0.76 (0.92%)1,104,620
    JBLUJetBlue Airways Corporation20.63 Jul 2Up 0.57 (2.84%)9,100,334
    JNJJohnson & Johnson98.44 Jul 2Down 0.03 (0.03%)6,091,886
    JPMJPMorgan Chase & Co.67.52 Jul 2Down 0.55 (0.81%)12,822,941
    KEXKirby Corporation77.49 Jul 2Up 0.71 (0.92%)323,086
    KOThe Coca-Cola Company39.49 Jul 2Down 0.01 (0.03%)8,975,923
    KSUKansas City Southern92.41 Jul 2Up 0.30 (0.33%)641,169
    LSTRLandstar System Inc.67.98 Jul 2Up 0.04 (0.06%)231,804
    LUVSouthwest Airlines Co.32.51 Jul 2Down 0.11 (0.34%)9,447,049
    MATXMatson, Inc.42.33 Jul 2Down 0.46 (1.08%)194,858
    MCDMcDonald's Corp.96.17 Jul 2Up 0.41 (0.43%)3,250,897
    MMM3M Company155.38 Jul 2Down 0.27 (0.17%)2,022,399
    MRKMerck & Co. Inc.57.67 Jul 2Up 0.07 (0.12%)8,518,380
    MSFTMicrosoft Corporation44.40 Jul 2Down 0.04 (0.10%)21,752,013
    NEENextEra Energy, Inc.100.22 Jul 2Up 1.79 (1.82%)2,219,486
    NINiSource Inc.16.99 Jul 2Down 0.87 (4.87%)16,010,299
    NKENIKE, Inc.109.87 Jul 2Up 0.44 (0.40%)2,950,011
    NSCNorfolk Southern Corporation87.83 Jul 2Down 0.27 (0.31%)2,216,954
    PCGPG&E Corporation49.79 Jul 2Up 0.41 (0.83%)3,714,667
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last