Dow Up0.64% Nasdaq Up0.68%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,157.19 Up 20.02(0.33%) 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.74 4:01PM EDTDown 0.58 (1.09%)1,704,842
AESThe AES Corporation14.47 4:00PM EDT 0.00 (0.00%)2,682,568
ALKAlaska Air Group, Inc.46.84 4:02PM EDTUp 0.68 (1.47%)642,501
AXPAmerican Express Company90.10 4:01PM EDTUp 1.03 (1.16%)4,309,814
BAThe Boeing Company128.58 4:00PM EDTUp 0.82 (0.64%)2,722,296
CATCaterpillar Inc.104.34 4:00PM EDTUp 0.35 (0.34%)3,915,801
CHRWCH Robinson Worldwide Inc.68.23 4:00PM EDTUp 0.15 (0.22%)1,188,599
CNPCenterPoint Energy, Inc.24.22 4:03PM EDTDown 0.14 (0.57%)2,475,724
CNWCon-way Inc.51.28 4:03PM EDTUp 1.05 (2.09%)682,091
CSCOCisco Systems, Inc.25.22 4:00PM EDTUp 0.01 (0.06%)15,939,869
CSXCSX Corp.32.39 4:03PM EDTUp 0.05 (0.15%)3,750,985
CVXChevron Corporation124.14 4:01PM EDTDown 0.58 (0.47%)4,691,243
DDominion Resources, Inc.68.52 4:03PM EDTDown 0.53 (0.77%)1,756,039
DALDelta Air Lines, Inc.39.44 4:00PM EDTUp 0.50 (1.28%)6,513,266
DDE. I. du Pont de Nemours and Company71.20 4:00PM EDTUp 1.95 (2.82%)13,199,449
DISThe Walt Disney Company90.34 4:00PM EDTUp 0.01 (0.01%)4,343,618
DUKDuke Energy Corporation73.48 4:05PM EDTDown 0.82 (1.10%)3,476,906
EDConsolidated Edison, Inc.56.63 4:05PM EDTDown 0.39 (0.68%)1,305,048
EIXEdison International57.71 4:00PM EDTDown 0.36 (0.62%)2,503,090
EXCExelon Corporation33.78 4:01PM EDTUp 0.10 (0.30%)5,933,063
EXPDExpeditors International of Washington Inc.42.35 4:00PM EDTUp 0.09 (0.20%)1,029,394
FDXFedEx Corporation158.93 4:00PM EDTDown 0.78 (0.49%)3,396,291
FEFirstEnergy Corp.34.30 4:05PM EDTDown 0.41 (1.18%)2,191,112
GEGeneral Electric Company26.21 4:00PM EDTUp 0.16 (0.61%)31,598,150
GMTGATX Corp.64.35 4:04PM EDTUp 0.20 (0.31%)124,040
GSThe Goldman Sachs Group, Inc.187.89 4:01PM EDTUp 3.07 (1.66%)3,572,845
HDThe Home Depot, Inc.92.09 4:00PM EDTUp 0.87 (0.95%)6,027,690
IBMInternational Business Machines Corporation193.75 4:01PM EDTUp 0.95 (0.49%)2,963,446
INTCIntel Corporation35.17 4:15PM EDTUp 0.19 (0.54%)23,815,136
JBHTJB Hunt Transport Services Inc.73.95 4:00PM EDTDown 0.16 (0.22%)1,098,226
JBLUJetBlue Airways Corporation11.33 4:00PM EDTUp 0.13 (1.16%)5,000,690
JNJJohnson & Johnson107.35 4:01PM EDTUp 1.16 (1.09%)6,628,839
JPMJPMorgan Chase & Co.61.32 4:00PM EDTUp 1.01 (1.67%)16,973,186
KEXKirby Corporation122.73 4:00PM EDTDown 0.51 (0.41%)202,709
KOThe Coca-Cola Company41.79 4:01PM EDTUp 0.18 (0.43%)12,594,172
KSUKansas City Southern121.86 4:02PM EDTUp 0.12 (0.10%)658,269
LSTRLandstar System Inc.72.11 4:15PM EDTDown 0.02 (0.03%)142,089
LUVSouthwest Airlines Co.35.23 4:00PM EDTUp 0.80 (2.32%)6,413,621
MATXMatson, Inc.27.24 4:00PM EDTDown 0.38 (1.38%)164,643
MCDMcDonald's Corp.93.48 4:00PM EDTDown 0.05 (0.05%)5,494,150
MMM3M Company146.84 4:01PM EDTUp 1.47 (1.01%)2,367,082
MRKMerck & Co. Inc.60.31 4:01PM EDTUp 0.43 (0.72%)8,004,138
MSFTMicrosoft Corporation46.68 4:15PM EDTUp 0.16 (0.34%)35,556,632
NEENextEra Energy, Inc.94.58 4:00PM EDTDown 0.71 (0.75%)1,849,867
NINiSource Inc.39.23 4:00PM EDTDown 0.14 (0.36%)1,573,468
NKENike, Inc.81.97 4:00PM EDTUp 0.46 (0.56%)3,196,908
NSCNorfolk Southern Corporation112.15 4:02PM EDTUp 0.38 (0.34%)1,255,521
PCGPG&E Corporation45.90 4:02PM EDTDown 0.25 (0.54%)2,430,225
PEGPublic Service Enterprise Group Inc.37.76 4:01PM EDTDown 0.13 (0.34%)2,612,380
PFEPfizer Inc.30.58 4:00PM EDTUp 0.23 (0.76%)26,425,542
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last