• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.20% Nasdaq Up0.06%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,421.58 Down 13.64(0.21%) 11:49AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.132.65 11:49AM EDTUp 2.38 (1.82%)30,630,944
    AEPAmerican Electric Power Co., Inc.57.80 11:49AM EDTDown 0.08 (0.14%)1,535,410
    AESThe AES Corporation13.44 11:49AM EDTDown 0.03 (0.19%)1,245,121
    ALKAlaska Air Group, Inc.68.15 11:49AM EDTDown 0.15 (0.22%)439,653
    AWKAmerican Water Works Company, Inc.54.50 11:48AM EDTDown 0.95 (1.71%)278,025
    AXPAmerican Express Company77.37 11:49AM EDTDown 0.62 (0.80%)2,417,195
    BAThe Boeing Company148.25 11:49AM EDTDown 0.15 (0.10%)1,635,455
    CARAvis Budget Group, Inc.55.45 11:48AM EDTDown 0.23 (0.41%)571,670
    CATCaterpillar Inc.85.56 11:49AM EDTUp 0.96 (1.13%)1,858,221
    CHRWCH Robinson Worldwide Inc.68.99 11:49AM EDTDown 1.66 (2.35%)2,079,836
    CNPCenterPoint Energy, Inc.20.82 11:49AM EDTDown 0.23 (1.09%)1,647,558
    CNWCon-way Inc.43.80 11:48AM EDTUp 0.22 (0.50%)450,674
    CSCOCisco Systems, Inc.28.97 11:49AM EDTUp 0.14 (0.50%)8,191,453
    CSXCSX Corp.37.45 11:49AM EDTUp 0.33 (0.89%)4,555,354
    CVXChevron Corporation110.04 11:49AM EDTUp 0.17 (0.15%)1,696,063
    DDominion Resources, Inc.72.11 11:48AM EDTDown 1.43 (1.94%)768,549
    DALDelta Air Lines, Inc.47.00 11:49AM EDTUp 0.02 (0.04%)3,031,994
    DDE. I. du Pont de Nemours and Company74.15 11:49AM EDTUp 2.63 (3.68%)5,658,991
    DISThe Walt Disney Company110.96 11:49AM EDTUp 1.43 (1.31%)3,208,266
    DUKDuke Energy Corporation78.29 11:49AM EDTDown 1.12 (1.41%)1,027,510
    EDConsolidated Edison, Inc.61.51 11:49AM EDTDown 0.99 (1.58%)547,666
    EIXEdison International60.88 11:49AM EDTDown 0.70 (1.14%)627,256
    EXCExelon Corporation33.28 11:49AM EDTDown 0.79 (2.30%)1,989,380
    EXPDExpeditors International of Washington Inc.46.39 11:47AM EDTDown 0.07 (0.15%)209,180
    FDXFedEx Corporation169.91 11:48AM EDTDown 0.04 (0.02%)429,861
    FEFirstEnergy Corp.36.02 11:49AM EDTDown 0.30 (0.83%)591,475
    GEGeneral Electric Company26.90 11:49AM EDTUp 0.10 (0.35%)10,297,412
    GSThe Goldman Sachs Group, Inc.198.30 11:48AM EDTUp 0.31 (0.16%)605,283
    HDThe Home Depot, Inc.112.69 11:49AM EDTDown 1.01 (0.89%)1,422,940
    IBMInternational Business Machines Corporation171.32 11:49AM EDTUp 1.54 (0.90%)1,342,757
    INTCIntel Corporation32.46 11:49AM EDTUp 0.38 (1.18%)10,201,504
    JBHTJB Hunt Transport Services Inc.89.80 11:48AM EDTDown 1.13 (1.24%)347,179
    JBLUJetBlue Airways Corporation20.01 11:49AM EDTUp 0.12 (0.60%)3,923,321
    JNJJohnson & Johnson101.10 11:49AM EDTUp 0.02 (0.02%)2,039,843
    JPMJPMorgan Chase & Co.62.89 11:49AM EDTUp 0.29 (0.46%)3,358,508
    KEXKirby Corporation83.05 11:48AM EDTUp 0.74 (0.90%)164,770
    KOThe Coca-Cola Company40.85 11:49AM EDTDown 0.04 (0.09%)3,240,933
    KSUKansas City Southern106.87 11:48AM EDTUp 0.37 (0.35%)208,291
    LSTRLandstar System Inc.63.70 11:48AM EDTDown 0.79 (1.22%)150,468
    LUVSouthwest Airlines Co.42.84 11:49AM EDTDown 0.65 (1.49%)2,074,164
    MATXMatson, Inc.42.49 11:49AM EDTUp 0.12 (0.28%)70,965
    MCDMcDonald's Corp.97.74 11:49AM EDTDown 1.00 (1.02%)1,547,676
    MMM3M Company158.48 11:49AM EDTDown 0.51 (0.32%)1,245,497
    MRKMerck & Co. Inc.57.45 11:49AM EDTDown 0.15 (0.26%)3,021,172
    MSFTMicrosoft Corporation47.74 11:49AM EDTDown 0.13 (0.28%)24,909,621
    NEENextEra Energy, Inc.103.57 11:48AM EDTDown 1.48 (1.41%)588,833
    NINiSource Inc.44.12 11:49AM EDTDown 0.75 (1.67%)507,579
    NKENike, Inc.101.46 11:49AM EDTUp 0.51 (0.50%)942,310
    NSCNorfolk Southern Corporation105.36 11:49AM EDTUp 0.07 (0.06%)647,762
    PCGPG&E Corporation51.97 11:49AM EDTDown 0.77 (1.46%)698,284
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last