• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.10% Nasdaq Up0.31%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,233.58 Down 0.21(0.00%) 2:40PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.122.09 2:40PM EDTDown 0.90 (0.73%)24,810,391
    AEPAmerican Electric Power Co., Inc.56.14 2:40PM EDTUp 0.20 (0.36%)1,251,756
    AESThe AES Corporation12.69 2:39PM EDTDown 0.04 (0.31%)3,151,790
    ALKAlaska Air Group, Inc.75.18 2:39PM EDTUp 0.40 (0.53%)462,471
    AWKAmerican Water Works Company, Inc.51.61 2:40PM EDTDown 0.10 (0.19%)307,377
    AXPAmerican Express Company76.02 2:40PM EDTUp 0.32 (0.42%)3,326,247
    BAThe Boeing Company142.80 2:40PM EDTDown 1.34 (0.93%)1,846,388
    CARAvis Budget Group, Inc.42.65 2:39PM EDTUp 0.65 (1.54%)1,679,129
    CATCaterpillar Inc.77.68 2:40PM EDTUp 0.35 (0.45%)3,115,681
    CHRWCH Robinson Worldwide Inc.69.13 2:40PM EDTDown 0.72 (1.03%)1,647,756
    CNPCenterPoint Energy, Inc.19.08 2:40PM EDT 0.00 (0.00%)1,558,791
    CNWCon-way Inc.39.65 2:40PM EDTUp 0.90 (2.32%)1,105,531
    CSCOCisco Systems, Inc.28.26 2:40PM EDTDown 0.14 (0.48%)11,412,848
    CSXCSX Corp.31.48 2:40PM EDTDown 0.01 (0.05%)3,658,171
    CVXChevron Corporation93.08 2:40PM EDTDown 0.17 (0.18%)4,337,571
    DDominion Resources, Inc.70.97 2:40PM EDTUp 0.32 (0.45%)948,865
    DALDelta Air Lines, Inc.44.18 2:40PM EDT 0.00 (0.00%)3,539,910
    DDE. I. du Pont de Nemours and Company55.37 2:40PM EDTDown 0.09 (0.16%)2,088,233
    DISThe Walt Disney Company120.07 2:40PM EDTUp 0.23 (0.19%)3,011,528
    DUKDuke Energy Corporation73.29 2:40PM EDTUp 0.18 (0.25%)1,378,236
    EDConsolidated Edison, Inc.63.04 2:40PM EDTUp 0.70 (1.12%)1,217,009
    EIXEdison International59.51 2:40PM EDTUp 0.43 (0.73%)610,837
    EXCExelon Corporation31.68 2:40PM EDTUp 0.54 (1.73%)6,471,392
    EXPDExpeditors International of Washington Inc.46.65 2:39PM EDTDown 0.02 (0.04%)650,485
    FDXFedEx Corporation171.26 2:39PM EDTDown 0.63 (0.37%)469,244
    FEFirstEnergy Corp.32.72 2:40PM EDTUp 0.11 (0.34%)962,871
    GEGeneral Electric Company26.05 2:40PM EDTDown 0.21 (0.80%)13,941,417
    GSThe Goldman Sachs Group, Inc.206.89 2:40PM EDTUp 0.05 (0.02%)915,149
    HDThe Home Depot, Inc.116.43 2:40PM EDTUp 0.06 (0.05%)2,265,068
    IBMInternational Business Machines Corporation160.76 2:40PM EDTDown 0.33 (0.20%)1,250,873
    INTCIntel Corporation28.92 2:40PM EDTDown 0.09 (0.31%)20,117,993
    JBHTJB Hunt Transport Services Inc.84.16 2:40PM EDTUp 0.01 (0.01%)279,042
    JBLUJetBlue Airways Corporation22.86 2:40PM EDTDown 0.08 (0.33%)5,049,438
    JNJJohnson & Johnson99.77 2:40PM EDTUp 0.04 (0.04%)3,612,168
    JPMJPMorgan Chase & Co.68.92 2:40PM EDTDown 0.02 (0.03%)6,972,696
    KEXKirby Corporation74.57 2:40PM EDTDown 0.46 (0.61%)430,963
    KOThe Coca-Cola Company40.51 2:40PM EDTDown 0.08 (0.20%)5,342,081
    KSUKansas City Southern100.48 2:40PM EDTDown 0.61 (0.60%)590,019
    LSTRLandstar System Inc.72.93 2:40PM EDTDown 0.23 (0.31%)233,127
    LUVSouthwest Airlines Co.36.49 2:40PM EDTUp 0.97 (2.74%)6,319,330
    MATXMatson, Inc.40.47 2:40PM EDTUp 0.40 (1.00%)230,702
    MCDMcDonald's Corp.98.98 2:40PM EDTUp 0.77 (0.79%)3,446,909
    MMM3M Company151.37 2:40PM EDTDown 0.08 (0.06%)1,364,005
    MRKMerck & Co. Inc.58.70 2:40PM EDTUp 0.16 (0.27%)4,381,122
    MSFTMicrosoft Corporation47.04 2:40PM EDTUp 0.75 (1.62%)27,971,292
    NEENextEra Energy, Inc.104.80 2:40PM EDTUp 0.21 (0.20%)1,213,613
    NINiSource Inc.17.07 2:40PM EDTUp 0.03 (0.15%)1,649,009
    NKENIKE, Inc.114.77 2:40PM EDTDown 0.15 (0.13%)1,868,072
    NSCNorfolk Southern Corporation85.90 2:40PM EDTDown 0.07 (0.08%)1,186,861
    PCGPG&E Corporation51.99 2:40PM EDTDown 0.35 (0.67%)1,949,144
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last