Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

More On ^DJA

Quotes

Charts

News & Info

  • Headlines

Dow Jones Composite Average (^DJA)

-DJI

5,081.99 Up 35.55(0.70%) 4:49PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AAAlcoa Inc.8.46 4:00PM EDTUp 0.03 (0.36%)10,139,362
AEPAmerican Electric Power Co., Inc.51.17 4:03PM EDTDown 0.06 (0.12%)2,164,566
AESThe AES Corporation13.83 4:01PM EDTUp 0.03 (0.22%)3,759,564
ALKAlaska Air Group, Inc.60.70 4:00PM EDTUp 0.97 (1.62%)483,581
AXPAmerican Express Company69.38 4:01PM EDTUp 1.10 (1.61%)3,575,426
BAThe Boeing Company92.21 4:00PM EDTUp 1.03 (1.13%)4,514,255
BACBank of America Corporation12.19 4:00PM EDTUp 0.05 (0.41%)76,299,487
CATCaterpillar Inc.84.26 4:00PM EDTUp 1.18 (1.42%)5,792,503
CHRWCH Robinson Worldwide Inc.59.37 4:00PM EDTUp 0.47 (0.80%)944,554
CNPCenterPoint Energy, Inc.24.14 4:02PM EDTDown 0.20 (0.82%)3,699,984
CNWCon-way Inc.32.25 4:03PM EDTDown 0.53 (1.62%)1,020,044
CSCOCisco Systems, Inc.20.73 4:00PM EDTUp 0.35 (1.72%)54,862,133
CSXCSX Corp.24.31 4:01PM EDTUp 0.24 (1.00%)3,945,410
CVXChevron Corporation122.04 4:00PM EDTUp 1.77 (1.47%)5,064,809
DDominion Resources, Inc.61.11 4:01PM EDTDown 0.03 (0.05%)1,682,821
DALDelta Air Lines Inc.17.49 4:00PM EDTUp 0.65 (3.86%)16,773,354
DDE. I. du Pont de Nemours and Company53.51 4:00PM EDTUp 0.14 (0.26%)7,217,853
DISThe Walt Disney Company63.88 4:01PM EDTUp 0.67 (1.06%)5,248,688
DUKDuke Energy Corporation74.78 4:00PM EDTDown 0.11 (0.15%)2,473,394
EDConsolidated Edison Inc.63.63 4:01PM EDTUp 0.31 (0.49%)1,578,880
EIXEdison International52.53 4:00PM EDTUp 0.08 (0.15%)2,025,332
EXCExelon Corporation36.34 4:02PM EDTDown 0.41 (1.12%)7,107,044
EXPDExpeditors International of Washington Inc.37.03 4:00PM EDTUp 1.71 (4.84%)5,313,739
FDXFedEx Corporation92.29 4:02PM EDTUp 0.29 (0.32%)2,404,852
FEFirstEnergy Corp.46.06 4:01PM EDTDown 0.22 (0.48%)2,344,756
GEGeneral Electric Company22.32 4:00PM EDTUp 0.17 (0.77%)27,590,537
GMTGATX Corp.49.82 4:00PM EDTUp 0.12 (0.24%)195,687
HDThe Home Depot, Inc.73.33 4:00PM EDTUp 0.57 (0.78%)3,708,443
HPQHewlett-Packard Company20.45 4:00PM EDTUp 0.10 (0.49%)9,383,853
IBMInternational Business Machines Corporation202.39 4:01PM EDTUp 2.76 (1.38%)3,939,739
INTCIntel Corporation24.11 4:00PM EDTUp 0.12 (0.50%)33,123,139
JBHTJB Hunt Transport Services Inc.69.66 4:00PM EDTUp 0.23 (0.33%)529,215
JBLUJetBlue Airways Corporation6.67 4:00PM EDTUp 0.05 (0.76%)4,911,364
JNJJohnson & Johnson85.16 4:00PM EDTUp 0.93 (1.10%)8,669,164
JPMJPMorgan Chase & Co.48.08 4:01PM EDTUp 0.07 (0.15%)15,498,217
KEXKirby Corporation73.47 4:03PM EDTDown 0.09 (0.12%)312,553
KOThe Coca-Cola Company41.96 4:00PM EDTDown 0.25 (0.59%)18,695,344
KSUKansas City Southern105.56 4:00PM EDTUp 1.74 (1.68%)834,437
LSTRLandstar System Inc.53.49 4:00PM EDTUp 0.49 (0.92%)214,031
LUVSouthwest Airlines Co.13.76 4:01PM EDTUp 0.28 (2.08%)5,193,091
MATXMatson, Inc.23.25 4:01PM EDTUp 0.26 (1.13%)115,175
MCDMcDonald's Corp.102.06 4:00PM EDTUp 0.68 (0.67%)3,815,819
MMM3M Company106.04 4:02PM EDTUp 1.49 (1.43%)3,118,440
MRKMerck & Co. Inc.45.73 4:00PM EDTUp 0.04 (0.09%)14,245,316
MSFTMicrosoft Corporation33.16 4:00PM EDTUp 0.44 (1.34%)46,041,530
NEENextEra Energy, Inc.81.73 4:00PM EDTUp 0.40 (0.49%)1,139,627
NINiSource Inc.30.57 4:03PM EDTDown 0.04 (0.13%)1,585,162
NSCNorfolk Southern Corp.76.47 4:02PM EDTUp 1.27 (1.69%)1,806,053
PCGPG&E Corp.47.23 4:02PM EDTDown 0.43 (0.90%)3,130,297
PEGPublic Service Enterprise Group Inc.36.47 4:01PM EDTDown 0.12 (0.33%)2,644,443
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last