Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,047.29 Down 3.87(0.06%) 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.54.65 4:03PM EDTUp 1.43 (2.69%)2,907,880
AESThe AES Corporation15.21 4:01PM EDTUp 0.12 (0.80%)3,282,414
ALKAlaska Air Group, Inc.45.68 4:04PM EDTDown 0.09 (0.20%)1,889,442
AXPAmerican Express Company91.86 4:03PM EDTDown 0.07 (0.08%)4,273,981
BAThe Boeing Company123.06 4:04PM EDTDown 0.14 (0.11%)4,982,385
CATCaterpillar Inc.104.15 4:02PM EDTDown 0.70 (0.67%)4,474,333
CHRWCH Robinson Worldwide Inc.65.61 4:00PM EDTDown 0.60 (0.91%)884,225
CNPCenterPoint Energy, Inc.25.15 4:05PM EDTUp 0.28 (1.13%)2,244,738
CNWCon-way Inc.47.71 4:00PM EDTDown 0.95 (1.95%)710,109
CSCOCisco Systems, Inc.25.92 4:00PM EDTDown 0.05 (0.19%)27,686,408
CSXCSX Corp.30.73 4:03PM EDTDown 0.27 (0.87%)6,405,619
CVXChevron Corporation133.24 4:01PM EDTDown 0.33 (0.25%)4,625,110
DDominion Resources, Inc.70.88 4:04PM EDTUp 1.02 (1.46%)1,806,413
DALDelta Air Lines Inc.38.19 4:01PM EDTUp 0.13 (0.34%)10,621,845
DDE. I. du Pont de Nemours and Company65.32 4:02PM EDTUp 0.39 (0.60%)4,883,916
DISThe Walt Disney Company87.15 4:02PM EDTUp 0.92 (1.07%)4,546,820
DUKDuke Energy Corporation74.39 4:03PM EDTUp 1.18 (1.61%)3,281,131
EDConsolidated Edison, Inc.57.70 4:03PM EDTUp 0.72 (1.26%)1,663,670
EIXEdison International57.47 4:02PM EDTUp 0.85 (1.50%)1,142,570
EXCExelon Corporation31.95 4:00PM EDTUp 0.50 (1.59%)5,683,366
EXPDExpeditors International of Washington Inc.44.86 4:00PM EDTDown 0.56 (1.23%)949,212
FDXFedEx Corporation149.53 4:04PM EDTDown 1.33 (0.88%)1,652,186
FEFirstEnergy Corp.32.41 4:03PM EDTUp 0.42 (1.31%)2,675,233
GEGeneral Electric Company25.59 4:00PM EDTDown 0.20 (0.78%)32,980,170
GMTGATX Corp.65.06 4:05PM EDTDown 0.33 (0.50%)254,910
GSThe Goldman Sachs Group, Inc.175.95 4:01PM EDTUp 0.55 (0.31%)2,303,365
HDThe Home Depot, Inc.81.07 4:00PM EDTUp 0.04 (0.05%)3,441,590
IBMInternational Business Machines Corporation195.78 4:00PM EDTUp 1.38 (0.71%)3,242,443
INTCIntel Corporation34.23 4:00PM EDTDown 0.02 (0.06%)30,972,186
JBHTJB Hunt Transport Services Inc.79.08 4:00PM EDTDown 0.15 (0.19%)657,959
JBLUJetBlue Airways Corporation11.17 4:00PM EDTDown 0.24 (2.10%)5,813,865
JNJJohnson & Johnson102.11 4:00PM EDT 0.00 (0.00%)4,634,777
JPMJPMorgan Chase & Co.59.19 4:01PM EDTUp 0.18 (0.31%)12,382,883
KEXKirby Corporation119.01 4:03PM EDTDown 1.00 (0.83%)257,921
KOThe Coca-Cola Company40.68 4:01PM EDTDown 0.32 (0.78%)11,709,122
KSUKansas City Southern111.03 4:01PM EDTDown 3.22 (2.82%)1,059,698
LSTRLandstar System Inc.66.68 4:00PM EDTDown 0.55 (0.82%)300,285
LUVSouthwest Airlines Co.29.21 4:02PM EDTDown 0.03 (0.10%)6,243,933
MATXMatson, Inc.27.56 4:01PM EDTDown 0.84 (2.96%)208,228
MCDMcDonald's Corp.95.78 4:02PM EDTUp 0.06 (0.06%)4,863,067
MMM3M Company145.53 4:01PM EDTUp 0.41 (0.28%)2,002,176
MRKMerck & Co. Inc.57.97 4:01PM EDTDown 0.18 (0.31%)8,600,736
MSFTMicrosoft Corporation43.97 4:00PM EDTDown 0.53 (1.19%)29,684,177
NEENextEra Energy, Inc.99.58 4:02PM EDTUp 1.13 (1.15%)1,642,968
NINiSource Inc.39.39 4:04PM EDTUp 0.08 (0.20%)2,028,641
NKENike, Inc.78.40 4:02PM EDTUp 0.68 (0.87%)2,032,608
NSCNorfolk Southern Corporation105.33 4:03PM EDTDown 2.17 (2.02%)1,650,813
PCGPG&E Corporation47.37 4:04PM EDTUp 0.27 (0.57%)1,882,565
PEGPublic Service Enterprise Group Inc.37.79 4:04PM EDTUp 0.85 (2.30%)3,190,529
PFEPfizer Inc.30.10 4:01PM EDTDown 0.09 (0.30%)27,288,728
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last