Dow Down1.10% Nasdaq Down1.82%

More On ^DJA

Quotes

Charts

News & Info


Dow Jones Composite Average (^DJA)

-DJI
5,655.94 Down 41.29(0.72%) Feb 8
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.35.55 Feb 8Down 1.20 (3.27%)12,821,858
AAPLApple Inc.95.01 Feb 8Up 0.99 (1.05%)54,029,277
AEPAmerican Electric Power Co., Inc.62.49 Feb 8Up 0.21 (0.34%)4,545,195
AESThe AES Corporation9.44 Feb 8Down 0.31 (3.18%)6,015,280
ALKAlaska Air Group, Inc.63.06 Feb 8Down 1.50 (2.32%)1,509,576
AWKAmerican Water Works Company, Inc.64.29 Feb 8Up 0.57 (0.89%)1,005,668
AXPAmerican Express Company52.40 Feb 8Down 1.58 (2.93%)11,830,592
BAThe Boeing Company119.47 Feb 8Down 3.09 (2.52%)6,453,599
CARAvis Budget Group, Inc.24.61 Feb 8Down 1.29 (4.98%)3,525,007
CATCaterpillar Inc.64.58 Feb 8Down 1.54 (2.33%)6,315,489
CHRWCH Robinson Worldwide Inc.69.52 Feb 8Up 1.44 (2.12%)2,430,104
CNPCenterPoint Energy, Inc.18.43 Feb 8Down 0.42 (2.23%)8,203,291
CSCOCisco Systems, Inc.22.93 Feb 8Up 0.04 (0.17%)38,842,141
CSXCSX Corp.23.01 Feb 8Up 0.18 (0.79%)11,306,981
CVXChevron Corporation85.99 Feb 8Up 3.11 (3.75%)17,712,810
DDominion Resources, Inc.69.49 Feb 8Down 1.57 (2.21%)5,684,719
DALDelta Air Lines, Inc.40.77 Feb 8Down 1.24 (2.95%)15,450,855
DDE. I. du Pont de Nemours and Company58.15 Feb 8Down 0.74 (1.26%)6,803,645
DISThe Walt Disney Company92.12 Feb 8Down 1.78 (1.90%)13,750,642
DUKDuke Energy Corporation79.17 Feb 8Up 0.13 (0.16%)5,350,635
EDConsolidated Edison, Inc.73.08 Feb 8Up 1.04 (1.44%)2,855,648
EIXEdison International62.90 Feb 8Down 0.39 (0.62%)2,181,811
EXCExelon Corporation32.36 Feb 8Down 0.54 (1.64%)10,060,630
EXPDExpeditors International of Washington Inc.46.05 Feb 8Up 0.20 (0.44%)2,084,050
FDXFedEx Corporation130.33 Feb 8Down 1.58 (1.20%)1,752,388
FEFirstEnergy Corp.33.20 Feb 8Down 0.50 (1.48%)5,823,672
GEGeneral Electric Company28.17 Feb 8Down 0.37 (1.30%)48,096,401
GSThe Goldman Sachs Group, Inc.149.25 Feb 8Down 7.22 (4.61%)8,680,044
HDThe Home Depot, Inc.111.85 Feb 8Down 4.58 (3.93%)11,286,592
IBMInternational Business Machines Corporation126.98 Feb 8Down 0.29 (0.23%)7,364,964
INTCIntel Corporation28.82 Feb 8Down 0.22 (0.76%)28,725,928
JBHTJB Hunt Transport Services Inc.75.20 Feb 8Up 0.44 (0.59%)1,149,553
JBLUJetBlue Airways Corporation19.34 Feb 8Down 0.36 (1.83%)12,304,445
JNJJohnson & Johnson102.00 Feb 8Up 1.46 (1.45%)14,323,776
JPMJPMorgan Chase & Co.56.54 Feb 8Down 1.21 (2.10%)28,267,601
KEXKirby Corporation51.82 Feb 8Down 0.16 (0.31%)491,746
KOThe Coca-Cola Company42.65 Feb 8Up 0.21 (0.49%)17,254,470
KSUKansas City Southern77.26 Feb 8Up 1.55 (2.05%)2,221,754
LSTRLandstar System Inc.60.45 Feb 8Up 0.41 (0.68%)494,499
LUVSouthwest Airlines Co.34.72 Feb 8Down 0.97 (2.72%)9,555,301
MATXMatson, Inc.39.41 Feb 8Up 0.09 (0.23%)673,511
MCDMcDonald's Corp.116.05 Feb 8Up 0.65 (0.56%)11,311,503
MMM3M Company153.90 Feb 8Up 0.43 (0.28%)2,505,355
MRKMerck & Co. Inc.48.83 Feb 8Down 0.55 (1.11%)13,345,235
MSFTMicrosoft Corporation49.41 Feb 8Down 0.75 (1.50%)59,290,497
NEENextEra Energy, Inc.114.17 Feb 8Up 0.56 (0.49%)2,574,206
NINiSource Inc.20.91 Feb 8Down 0.07 (0.33%)1,950,299
NKENIKE, Inc.55.04 Feb 8Down 2.13 (3.73%)21,220,019
NSCNorfolk Southern Corporation70.49 Feb 8Up 0.35 (0.50%)2,735,917
PCGPG&E Corporation56.30 Feb 8Up 0.06 (0.11%)3,841,347
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last