Dow Down0.78% Nasdaq Down1.13%

More On ^DJA

Quotes

Charts

News & Info


Dow Jones Composite Average (^DJA)

-DJI
6,249.15 Down 47.59(0.76%) May 3
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.34.58 May 3Up 0.15 (0.44%)10,674,249
AAPLApple Inc.95.18 May 3Up 1.54 (1.64%)56,907,261
AEPAmerican Electric Power Co., Inc.64.50 May 3Up 0.14 (0.22%)4,468,638
AESThe AES Corporation11.13 May 3Down 0.17 (1.50%)4,572,123
ALKAlaska Air Group, Inc.70.41 May 3Down 0.12 (0.17%)1,408,821
AWKAmerican Water Works Company, Inc.73.93 May 3Down 0.26 (0.35%)1,372,881
AXPAmerican Express Company64.85 May 3Down 0.83 (1.26%)4,745,438
BAThe Boeing Company132.49 May 3Down 1.52 (1.13%)4,028,700
CARAvis Budget Group, Inc.23.54 May 3Down 1.09 (4.43%)3,450,574
CATCaterpillar Inc.76.36 May 3Down 1.48 (1.90%)4,791,814
CHRWCH Robinson Worldwide Inc.70.84 May 3Down 0.97 (1.35%)1,185,790
CNPCenterPoint Energy, Inc.21.44 May 3Down 0.26 (1.20%)2,559,027
CSCOCisco Systems, Inc.26.86 May 3Down 0.51 (1.86%)35,320,000
CSXCSX Corp.26.54 May 3Down 0.84 (3.07%)9,652,703
CVXChevron Corporation101.32 May 3Down 1.99 (1.93%)7,038,119
DDominion Resources, Inc.71.94 May 3Down 0.16 (0.22%)3,919,331
DALDelta Air Lines, Inc.42.92 May 3Up 0.75 (1.78%)14,319,492
DDE. I. du Pont de Nemours and Company64.83 May 3Down 1.24 (1.88%)2,726,583
DISThe Walt Disney Company103.78 May 3Down 0.58 (0.56%)6,243,394
DUKDuke Energy Corporation78.84 May 3Down 0.10 (0.13%)3,026,758
EDConsolidated Edison, Inc.75.22 May 3Down 0.18 (0.24%)1,574,643
EIXEdison International71.67 May 3Up 0.23 (0.32%)2,445,181
EXCExelon Corporation34.78 May 3Down 0.31 (0.88%)6,374,347
EXPDExpeditors International of Washington Inc.47.39 May 3Down 2.87 (5.71%)4,125,220
FDXFedEx Corporation164.79 May 3Down 2.80 (1.67%)1,285,954
FEFirstEnergy Corp.33.20 May 3Up 0.51 (1.54%)8,498,728
GEGeneral Electric Company30.63 May 3Down 0.26 (0.84%)27,718,917
GSThe Goldman Sachs Group, Inc.163.14 May 3Down 3.04 (1.83%)2,778,234
HDThe Home Depot, Inc.134.54 May 3Down 1.51 (1.11%)3,409,911
IBMInternational Business Machines Corporation144.13 May 3Down 1.14 (0.78%)3,584,615
INTCIntel Corporation30.36 May 3Down 0.25 (0.82%)27,127,252
JBHTJB Hunt Transport Services Inc.83.63 May 3Up 0.23 (0.28%)1,033,144
JBLUJetBlue Airways Corporation19.93 May 3Up 0.09 (0.45%)4,624,231
JNJJohnson & Johnson112.69 May 3Down 0.06 (0.05%)7,554,609
JPMJPMorgan Chase & Co.62.56 May 3Down 1.23 (1.93%)19,120,338
KEXKirby Corporation64.97 May 3Up 0.08 (0.12%)700,673
KOThe Coca-Cola Company44.84 May 3Down 0.14 (0.31%)10,420,488
KSUKansas City Southern93.59 May 3Down 1.65 (1.73%)1,701,390
LSTRLandstar System Inc.66.03 May 3Up 0.02 (0.03%)307,239
LUVSouthwest Airlines Co.43.14 May 3Down 0.87 (1.98%)6,221,196
MATXMatson, Inc.37.59 May 3Down 2.09 (5.27%)287,460
MCDMcDonald's Corp.128.40 May 3Up 0.20 (0.16%)4,048,949
MMM3M Company167.97 May 3Down 0.37 (0.22%)1,922,150
MRKMerck & Co. Inc.55.08 May 3Down 0.22 (0.40%)7,601,210
MSFTMicrosoft Corporation49.78 May 3Down 0.83 (1.64%)26,475,512
NEENextEra Energy, Inc.118.42 May 3Up 0.36 (0.30%)1,315,763
NINiSource Inc.23.11 May 3Up 0.15 (0.65%)2,847,302
NKENIKE, Inc.59.52 May 3Down 0.07 (0.12%)8,061,257
NSCNorfolk Southern Corporation88.55 May 3Down 1.58 (1.74%)1,827,988
PCGPG&E Corporation59.01 May 3Up 0.34 (0.58%)2,782,134
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last