Dow Up0.17% Nasdaq Up0.29%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,072.15 Down 10.42(0.17%) Aug 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.26 Aug 26N/A1,549,340
AESThe AES Corporation15.03 Aug 26N/A2,702,399
ALKAlaska Air Group, Inc.46.28 Aug 26N/A774,363
AXPAmerican Express Company89.15 Aug 26N/A2,934,587
BAThe Boeing Company128.60 Aug 26N/A2,334,219
CATCaterpillar Inc.108.06 Aug 26N/A2,865,758
CHRWCH Robinson Worldwide Inc.68.45 Aug 26N/A1,445,459
CNPCenterPoint Energy, Inc.24.56 Aug 26N/A1,718,723
CNWCon-way Inc.51.24 Aug 26N/A423,315
CSCOCisco Systems, Inc.24.81 Aug 26N/A17,053,449
CSXCSX Corp.30.67 Aug 26N/A4,947,176
CVXChevron Corporation128.25 Aug 26N/A2,832,412
DDominion Resources, Inc.68.83 Aug 26N/A1,483,272
DALDelta Air Lines Inc.39.90 Aug 26N/A7,258,885
DDE. I. du Pont de Nemours and Company66.16 Aug 26N/A2,059,513
DISThe Walt Disney Company90.02 Aug 26N/A4,117,717
DUKDuke Energy Corporation72.32 Aug 26N/A2,119,716
EDConsolidated Edison, Inc.56.69 Aug 26N/A1,512,354
EIXEdison International57.74 Aug 26N/A1,692,069
EXCExelon Corporation32.31 Aug 26N/A4,106,382
EXPDExpeditors International of Washington Inc.41.64 Aug 26N/A1,073,129
FDXFedEx Corporation149.28 Aug 26N/A613,086
FEFirstEnergy Corp.33.22 Aug 26N/A1,997,076
GEGeneral Electric Company26.01 Aug 26N/A26,313,597
GMTGATX Corp.66.37 Aug 26N/A148,016
GSThe Goldman Sachs Group, Inc.177.35 Aug 26N/A3,119,840
HDThe Home Depot, Inc.91.63 Aug 26N/A5,397,060
IBMInternational Business Machines Corporation192.99 Aug 26N/A3,175,399
INTCIntel Corporation34.80 Aug 26N/A19,664,736
JBHTJB Hunt Transport Services Inc.75.61 Aug 26N/A573,294
JBLUJetBlue Airways Corporation12.44 Aug 26N/A5,111,686
JNJJohnson & Johnson103.44 Aug 26N/A3,512,447
JPMJPMorgan Chase & Co.59.74 Aug 26N/A10,281,087
KEXKirby Corporation120.32 Aug 26N/A239,943
KOThe Coca-Cola Company41.60 Aug 26N/A8,416,524
KSUKansas City Southern113.47 Aug 26N/A369,810
LSTRLandstar System Inc.68.42 Aug 26N/A203,013
LUVSouthwest Airlines Co.31.92 Aug 26N/A3,939,560
MATXMatson, Inc.27.19 Aug 26N/A142,946
MCDMcDonald's Corp.94.11 Aug 26N/A6,394,543
MMM3M Company144.60 Aug 26N/A1,816,025
MRKMerck & Co. Inc.60.20 Aug 26N/A9,220,569
MSFTMicrosoft Corporation45.01 Aug 26N/A14,877,669
NEENextEra Energy, Inc.96.00 Aug 26N/A1,394,233
NINiSource Inc.38.55 Aug 26N/A1,348,861
NKENike, Inc.79.48 Aug 26N/A2,609,467
NSCNorfolk Southern Corporation105.53 Aug 26N/A916,554
PCGPG&E Corporation45.41 Aug 26N/A1,123,801
PEGPublic Service Enterprise Group Inc.36.33 Aug 26N/A2,410,193
PFEPfizer Inc.29.21 Aug 26N/A17,192,390
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last