• FirefoxInstall the new Firefox »
  •  Dow Up0.09% Nasdaq Up0.17%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,448.66 Up 3.31(0.05%) 1:44PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.57.13 1:44PM ESTUp 0.55 (0.97%)1,038,643
    AESThe AES Corporation12.78 1:44PM ESTUp 0.03 (0.24%)2,492,145
    ALKAlaska Air Group, Inc.64.72 1:44PM ESTDown 1.05 (1.60%)661,318
    AWKAmerican Water Works Company, Inc.53.76 1:44PM ESTUp 0.33 (0.63%)675,224
    AXPAmerican Express Company81.13 1:44PM ESTUp 0.50 (0.62%)3,379,680
    BAThe Boeing Company154.57 1:44PM ESTUp 0.22 (0.14%)1,847,378
    CARAvis Budget Group, Inc.60.48 1:43PM ESTDown 0.21 (0.35%)900,075
    CATCaterpillar Inc.81.12 1:44PM ESTDown 0.61 (0.75%)4,770,971
    CHRWCH Robinson Worldwide Inc.74.13 1:42PM ESTUp 0.17 (0.23%)551,453
    CNPCenterPoint Energy, Inc.20.96 1:44PM ESTUp 0.22 (1.06%)2,880,556
    CNWCon-way Inc.43.94 1:43PM ESTDown 0.08 (0.18%)212,299
    CSCOCisco Systems, Inc.29.17 1:44PM ESTDown 0.16 (0.53%)10,286,433
    CSXCSX Corp.33.87 1:44PM ESTDown 0.37 (1.09%)3,389,176
    CVXChevron Corporation105.06 1:44PM ESTDown 0.10 (0.10%)2,654,348
    DDominion Resources, Inc.71.14 1:44PM ESTUp 0.53 (0.75%)1,830,372
    DALDelta Air Lines, Inc.44.15 1:44PM ESTDown 1.00 (2.21%)6,569,546
    DDE. I. du Pont de Nemours and Company78.08 1:44PM ESTDown 0.04 (0.05%)1,631,442
    DISThe Walt Disney Company104.98 1:44PM ESTDown 0.59 (0.56%)1,897,467
    DUKDuke Energy Corporation77.50 1:44PM ESTUp 0.42 (0.54%)1,312,962
    EDConsolidated Edison, Inc.62.30 1:44PM ESTUp 0.43 (0.70%)590,684
    EIXEdison International63.77 1:44PM ESTUp 0.32 (0.50%)1,028,319
    EXCExelon Corporation33.09 1:44PM ESTUp 0.47 (1.44%)4,463,239
    EXPDExpeditors International of Washington Inc.47.99 1:44PM EST 0.00 (0.00%)347,614
    FDXFedEx Corporation174.20 1:44PM ESTDown 0.42 (0.24%)491,629
    FEFirstEnergy Corp.34.71 1:44PM ESTUp 0.40 (1.15%)2,860,657
    GEGeneral Electric Company25.65 1:44PM ESTDown 0.01 (0.04%)12,146,413
    GSThe Goldman Sachs Group, Inc.189.82 1:44PM ESTUp 0.15 (0.08%)790,375
    HDThe Home Depot, Inc.115.88 1:44PM ESTUp 1.12 (0.98%)2,086,793
    IBMInternational Business Machines Corporation160.69 1:44PM ESTUp 1.27 (0.80%)1,955,821
    INTCIntel Corporation33.69 1:44PM ESTDown 0.43 (1.25%)13,507,510
    JBHTJB Hunt Transport Services Inc.84.20 1:42PM ESTUp 0.32 (0.38%)233,375
    JBLUJetBlue Airways Corporation17.52 1:44PM ESTDown 0.42 (2.36%)4,173,807
    JNJJohnson & Johnson102.42 1:44PM ESTUp 0.76 (0.75%)4,808,214
    JPMJPMorgan Chase & Co.61.88 1:44PM ESTDown 0.26 (0.41%)6,430,750
    KEXKirby Corporation77.08 1:44PM ESTDown 0.03 (0.04%)157,713
    KOThe Coca-Cola Company42.37 1:44PM ESTDown 0.13 (0.31%)5,593,309
    KSUKansas City Southern115.34 1:44PM ESTDown 0.47 (0.41%)234,608
    LSTRLandstar System Inc.68.73 1:42PM ESTDown 0.65 (0.94%)147,623
    LUVSouthwest Airlines Co.44.05 1:44PM ESTUp 0.04 (0.09%)3,481,910
    MATXMatson, Inc.39.86 1:42PM ESTUp 0.16 (0.40%)89,820
    MCDMcDonald's Corp.98.88 1:44PM ESTDown 1.37 (1.37%)5,537,953
    MMM3M Company166.96 1:44PM ESTDown 0.20 (0.12%)831,419
    MRKMerck & Co. Inc.57.97 1:44PM ESTUp 0.09 (0.16%)5,513,147
    MSFTMicrosoft Corporation43.11 1:44PM ESTUp 0.05 (0.12%)12,395,635
    NEENextEra Energy, Inc.102.11 1:44PM ESTUp 0.72 (0.71%)1,156,534
    NINiSource Inc.42.63 1:44PM ESTUp 0.18 (0.42%)724,091
    NKENike, Inc.98.27 1:44PM ESTUp 0.75 (0.77%)1,623,019
    NSCNorfolk Southern Corporation108.93 1:44PM ESTDown 0.01 (0.01%)912,825
    PCGPG&E Corporation53.79 1:44PM ESTUp 0.16 (0.30%)1,847,529
    PEGPublic Service Enterprise Group Inc.41.36 1:44PM ESTUp 0.03 (0.07%)1,859,994
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last