• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,295.78 Up 17.84(0.28%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.123.25 Mar 27N/A7,317
    AEPAmerican Electric Power Co., Inc.55.90 Mar 27N/A0
    AESThe AES Corporation12.48 Mar 27N/A0
    ALKAlaska Air Group, Inc.65.59 Mar 27N/A0
    AWKAmerican Water Works Company, Inc.54.10 Mar 27N/A0
    AXPAmerican Express Company77.97 Mar 27N/A0
    BAThe Boeing Company148.85 Mar 27N/A0
    CARAvis Budget Group, Inc.56.81 Mar 27N/A0
    CATCaterpillar Inc.79.67 Mar 27N/A0
    CHRWCH Robinson Worldwide Inc.73.03 Mar 27N/A0
    CNPCenterPoint Energy, Inc.20.62 Mar 27N/A0
    CNWCon-way Inc.43.66 Mar 27N/A0
    CSCOCisco Systems, Inc.27.13 Mar 27N/A0
    CSXCSX Corp.33.20 Mar 27N/A0
    CVXChevron Corporation104.28 Mar 27N/A0
    DDominion Resources, Inc.70.39 Mar 27N/A0
    DALDelta Air Lines, Inc.44.88 Mar 27N/A1,107
    DDE. I. du Pont de Nemours and Company71.65 Mar 27N/A0
    DISThe Walt Disney Company105.48 Mar 27N/A0
    DUKDuke Energy Corporation75.00 Mar 27N/A0
    EDConsolidated Edison, Inc.59.80 Mar 27N/A0
    EIXEdison International62.18 Mar 27N/A0
    EXCExelon Corporation32.43 Mar 27N/A0
    EXPDExpeditors International of Washington Inc.47.97 Mar 27N/A0
    FDXFedEx Corporation164.59 Mar 27N/A0
    FEFirstEnergy Corp.34.64 Mar 27N/A0
    GEGeneral Electric Company24.86 Mar 27N/A1,950
    GSThe Goldman Sachs Group, Inc.188.06 Mar 27N/A0
    HDThe Home Depot, Inc.113.86 Mar 27N/A10
    IBMInternational Business Machines Corporation160.40 Mar 27N/A0
    INTCIntel Corporation32.00 Mar 27N/A6,302
    JBHTJB Hunt Transport Services Inc.84.79 Mar 27N/A0
    JBLUJetBlue Airways Corporation19.28 Mar 27N/A0
    JNJJohnson & Johnson100.34 Mar 27N/A0
    JPMJPMorgan Chase & Co.59.55 Mar 27N/A8,150
    KEXKirby Corporation73.15 Mar 27N/A0
    KOThe Coca-Cola Company40.08 Mar 27N/A1,000
    KSUKansas City Southern102.96 Mar 27N/A0
    LSTRLandstar System Inc.65.75 Mar 27N/A0
    LUVSouthwest Airlines Co.44.24 Mar 27N/A50
    MATXMatson, Inc.41.66 Mar 27N/A0
    MCDMcDonald's Corp.96.96 Mar 27N/A0
    MMM3M Company163.50 Mar 27N/A0
    MRKMerck & Co. Inc.57.75 Mar 27N/A0
    MSFTMicrosoft Corporation40.97 Mar 27N/A1
    NEENextEra Energy, Inc.103.54 Mar 27N/A0
    NINiSource Inc.43.92 Mar 27N/A0
    NKENike, Inc.99.88 Mar 27N/A0
    NSCNorfolk Southern Corporation103.62 Mar 27N/A0
    PCGPG&E Corporation52.01 Mar 27N/A0
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last