• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,319.13 Down 76.72(1.20%) Jan 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.63.38 Jan 28N/A3,645,712
    AESThe AES Corporation12.32 Jan 28N/A5,554,403
    ALKAlaska Air Group, Inc.68.70 Jan 28N/A1,220,732
    AWKAmerican Water Works Company, Inc.56.67 Jan 28N/A943,220
    AXPAmerican Express Company81.73 Jan 28N/A7,942,208
    BAThe Boeing Company139.64 Jan 28N/A14,355,109
    CARAvis Budget Group, Inc.59.06 Jan 28N/A967,330
    CATCaterpillar Inc.80.01 Jan 28N/A14,269,316
    CHRWCH Robinson Worldwide Inc.72.94 Jan 28N/A992,631
    CNPCenterPoint Energy, Inc.22.76 Jan 28N/A4,317,021
    CNWCon-way Inc.42.29 Jan 28N/A588,286
    CSCOCisco Systems, Inc.26.81 Jan 28N/A32,381,676
    CSXCSX Corp.33.70 Jan 28N/A8,821,502
    CVXChevron Corporation103.71 Jan 28N/A10,526,500
    DDominion Resources, Inc.77.85 Jan 28N/A2,090,448
    DALDelta Air Lines, Inc.48.46 Jan 28N/A9,575,403
    DDE. I. du Pont de Nemours and Company71.71 Jan 28N/A4,246,092
    DISThe Walt Disney Company92.67 Jan 28N/A6,198,396
    DUKDuke Energy Corporation87.85 Jan 28N/A3,199,817
    EDConsolidated Edison, Inc.70.85 Jan 28N/A2,404,243
    EIXEdison International67.62 Jan 28N/A1,841,458
    EXCExelon Corporation37.00 Jan 28N/A3,891,089
    EXPDExpeditors International of Washington Inc.44.33 Jan 28N/A1,318,263
    FDXFedEx Corporation171.45 Jan 28N/A1,221,417
    FEFirstEnergy Corp.40.74 Jan 28N/A2,628,069
    GEGeneral Electric Company23.84 Jan 28N/A49,653,844
    GSThe Goldman Sachs Group, Inc.173.05 Jan 28N/A3,017,283
    HDThe Home Depot, Inc.104.74 Jan 28N/A4,917,323
    IBMInternational Business Machines Corporation151.55 Jan 28N/A4,495,933
    INTCIntel Corporation33.78 Jan 28N/A34,929,097
    JBHTJB Hunt Transport Services Inc.80.50 Jan 28N/A523,298
    JBLUJetBlue Airways Corporation15.77 Jan 28N/A9,201,925
    JNJJohnson & Johnson101.48 Jan 28N/A9,053,222
    JPMJPMorgan Chase & Co.54.75 Jan 28N/A24,354,354
    KEXKirby Corporation75.51 Jan 28N/A998,290
    KOThe Coca-Cola Company41.92 Jan 28N/A14,278,506
    KSUKansas City Southern109.00 Jan 28N/A1,149,671
    LSTRLandstar System Inc.64.55 Jan 28N/A489,940
    LUVSouthwest Airlines Co.45.80 Jan 28N/A9,339,298
    MATXMatson, Inc.36.25 Jan 28N/A264,033
    MCDMcDonald's Corp.88.78 Jan 28N/A6,921,322
    MMM3M Company163.94 Jan 28N/A3,574,594
    MRKMerck & Co. Inc.61.45 Jan 28N/A8,868,656
    MSFTMicrosoft Corporation41.19 Jan 28N/A84,507,078
    NEENextEra Energy, Inc.109.92 Jan 28N/A2,032,242
    NINiSource Inc.43.09 Jan 28N/A1,612,697
    NKENike, Inc.93.31 Jan 28N/A3,201,338
    NSCNorfolk Southern Corporation103.00 Jan 28N/A2,040,480
    PCGPG&E Corporation59.29 Jan 28N/A2,783,271
    PEGPublic Service Enterprise Group Inc.43.22 Jan 28N/A2,729,352
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last