• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,418.25 Up 131.52(2.09%) Dec 18
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.59.98 Dec 18N/A2,622,714
    AESThe AES Corporation13.21 Dec 18N/A7,685,225
    ALKAlaska Air Group, Inc.56.34 Dec 18N/A1,125,278
    AWKAmerican Water Works Company, Inc.52.95 Dec 18N/A763,782
    AXPAmerican Express Company93.17 Dec 18N/A4,554,192
    BAThe Boeing Company125.67 Dec 18N/A6,486,246
    CARAvis Budget Group, Inc.58.15 Dec 18N/A1,333,881
    CATCaterpillar Inc.91.69 Dec 18N/A8,344,394
    CHRWCH Robinson Worldwide Inc.74.07 Dec 18N/A1,424,935
    CNPCenterPoint Energy, Inc.23.00 Dec 18N/A4,709,004
    CNWCon-way Inc.46.66 Dec 18N/A687,448
    CSCOCisco Systems, Inc.27.65 Dec 18N/A34,928,919
    CSXCSX Corp.36.06 Dec 18N/A10,018,273
    CVXChevron Corporation109.03 Dec 18N/A13,533,206
    DDominion Resources, Inc.75.33 Dec 18N/A2,756,164
    DALDelta Air Lines, Inc.46.77 Dec 18N/A12,578,485
    DDE. I. du Pont de Nemours and Company72.23 Dec 18N/A4,088,747
    DISThe Walt Disney Company92.61 Dec 18N/A9,387,698
    DUKDuke Energy Corporation83.01 Dec 18N/A4,349,680
    EDConsolidated Edison, Inc.65.56 Dec 18N/A2,653,404
    EIXEdison International64.78 Dec 18N/A2,694,136
    EXCExelon Corporation37.53 Dec 18N/A7,032,972
    EXPDExpeditors International of Washington Inc.43.71 Dec 18N/A1,476,631
    FDXFedEx Corporation174.38 Dec 18N/A3,802,954
    FEFirstEnergy Corp.38.79 Dec 18N/A2,919,444
    GEGeneral Electric Company25.14 Dec 18N/A52,047,361
    GSThe Goldman Sachs Group, Inc.191.61 Dec 18N/A4,209,608
    HDThe Home Depot, Inc.100.67 Dec 18N/A6,593,981
    IBMInternational Business Machines Corporation157.68 Dec 18N/A7,303,386
    INTCIntel Corporation37.02 Dec 18N/A32,129,291
    JBHTJB Hunt Transport Services Inc.84.38 Dec 18N/A789,966
    JBLUJetBlue Airways Corporation15.37 Dec 18N/A7,097,126
    JNJJohnson & Johnson106.81 Dec 18N/A11,756,850
    JPMJPMorgan Chase & Co.61.48 Dec 18N/A18,173,440
    KEXKirby Corporation80.32 Dec 18N/A2,377,041
    KOThe Coca-Cola Company42.39 Dec 18N/A18,030,916
    KSUKansas City Southern118.02 Dec 18N/A1,120,749
    LSTRLandstar System Inc.72.81 Dec 18N/A732,545
    LUVSouthwest Airlines Co.40.62 Dec 18N/A8,656,627
    MATXMatson, Inc.33.40 Dec 18N/A377,687
    MCDMcDonald's Corp.93.67 Dec 18N/A11,277,339
    MMM3M Company165.30 Dec 18N/A3,359,781
    MRKMerck & Co. Inc.58.98 Dec 18N/A13,359,439
    MSFTMicrosoft Corporation47.52 Dec 18N/A40,111,123
    NEENextEra Energy, Inc.105.45 Dec 18N/A2,206,600
    NINiSource Inc.41.57 Dec 18N/A2,076,786
    NKENike, Inc.97.08 Dec 18N/A9,483,746
    NSCNorfolk Southern Corporation108.98 Dec 18N/A3,755,740
    PCGPG&E Corporation53.45 Dec 18N/A2,903,975
    PEGPublic Service Enterprise Group Inc.42.27 Dec 18N/A3,181,370
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last