• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,435.22 Up 9.66(0.15%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.130.28 Apr 24Up 0.61 (0.47%)44,525,905
    AEPAmerican Electric Power Co., Inc.57.88 Apr 24Up 0.98 (1.72%)4,012,489
    AESThe AES Corporation13.46 Apr 24Up 0.15 (1.13%)4,989,358
    ALKAlaska Air Group, Inc.68.30 Apr 24Up 1.96 (2.95%)1,530,949
    AWKAmerican Water Works Company, Inc.55.45 Apr 24Up 0.82 (1.50%)786,630
    AXPAmerican Express Company77.99 Apr 24Down 0.16 (0.20%)3,400,709
    BAThe Boeing Company148.40 Apr 24Down 1.47 (0.98%)4,889,228
    CARAvis Budget Group, Inc.55.68 Apr 24Down 1.20 (2.11%)1,024,186
    CATCaterpillar Inc.84.60 Apr 24Down 0.19 (0.22%)5,848,686
    CHRWCH Robinson Worldwide Inc.70.65 Apr 24Up 0.03 (0.04%)1,028,851
    CNPCenterPoint Energy, Inc.21.05 Apr 24Up 0.08 (0.38%)3,070,826
    CNWCon-way Inc.43.58 Apr 24Down 0.05 (0.11%)447,031
    CSCOCisco Systems, Inc.28.82 Apr 24Up 0.14 (0.51%)27,145,555
    CSXCSX Corp.37.12 Apr 24Up 0.23 (0.62%)11,592,896
    CVXChevron Corporation109.87 Apr 24Down 0.10 (0.09%)4,994,970
    DDominion Resources, Inc.73.54 Apr 24Up 0.34 (0.46%)2,868,135
    DALDelta Air Lines, Inc.46.98 Apr 24Up 0.55 (1.18%)10,280,634
    DDE. I. du Pont de Nemours and Company71.52 Apr 24Up 0.73 (1.03%)3,761,310
    DISThe Walt Disney Company109.53 Apr 24Up 0.53 (0.49%)6,355,616
    DUKDuke Energy Corporation79.41 Apr 24Up 0.55 (0.70%)2,599,725
    EDConsolidated Edison, Inc.62.50 Apr 24Up 0.40 (0.64%)1,416,137
    EIXEdison International61.58 Apr 24Up 1.14 (1.89%)2,769,477
    EXCExelon Corporation34.06 Apr 24Up 0.97 (2.93%)8,896,494
    EXPDExpeditors International of Washington Inc.46.46 Apr 24Down 0.21 (0.45%)766,793
    FDXFedEx Corporation169.95 Apr 24Down 0.15 (0.09%)949,492
    FEFirstEnergy Corp.36.32 Apr 24Up 0.72 (2.02%)5,399,128
    GEGeneral Electric Company26.80 Apr 24Down 0.05 (0.19%)27,713,961
    GSThe Goldman Sachs Group, Inc.197.99 Apr 24Down 1.32 (0.66%)1,445,668
    HDThe Home Depot, Inc.113.70 Apr 24Down 0.26 (0.23%)2,879,124
    IBMInternational Business Machines Corporation169.78 Apr 24Down 0.46 (0.27%)3,888,439
    INTCIntel Corporation32.08 Apr 24Down 0.27 (0.83%)22,759,909
    JBHTJB Hunt Transport Services Inc.90.93 Apr 24Down 0.54 (0.60%)730,017
    JBLUJetBlue Airways Corporation19.89 Apr 24Up 0.14 (0.71%)5,729,629
    JNJJohnson & Johnson101.08 Apr 24Up 0.62 (0.62%)6,566,915
    JPMJPMorgan Chase & Co.62.60 Apr 24Down 0.20 (0.32%)9,597,525
    KEXKirby Corporation82.31 Apr 24Down 1.59 (1.90%)263,224
    KOThe Coca-Cola Company40.89 Apr 24Down 0.06 (0.15%)11,623,319
    KSUKansas City Southern106.50 Apr 24Down 0.50 (0.47%)723,591
    LSTRLandstar System Inc.64.49 Apr 24Down 1.44 (2.18%)755,849
    LUVSouthwest Airlines Co.43.49 Apr 24Up 0.23 (0.53%)6,348,866
    MATXMatson, Inc.42.37 Apr 24Up 0.19 (0.45%)148,113
    MCDMcDonald's Corp.98.74 Apr 24Up 1.74 (1.79%)7,741,339
    MMM3M Company158.99 Apr 24Down 0.67 (0.42%)3,043,484
    MRKMerck & Co. Inc.57.60 Apr 24Up 0.09 (0.16%)7,866,496
    MSFTMicrosoft Corporation47.87 Apr 24Up 4.53 (10.45%)130,933,665
    NEENextEra Energy, Inc.105.05 Apr 24Up 0.77 (0.74%)1,531,013
    NINiSource Inc.44.87 Apr 24Up 0.28 (0.63%)1,528,410
    NKENike, Inc.100.95 Apr 24Down 0.16 (0.16%)2,166,951
    NSCNorfolk Southern Corporation105.29 Apr 24Down 0.92 (0.87%)1,753,902
    PCGPG&E Corporation52.74 Apr 24Up 0.55 (1.05%)1,711,678
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last