Dow Up0.35% Nasdaq Down0.02%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,060.78 Up 23.57(0.39%) 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.38 4:02PM EDTUp 0.18 (0.34%)2,067,806
AESThe AES Corporation15.05 4:00PM EDTUp 0.15 (1.01%)4,216,108
ALKAlaska Air Group, Inc.47.14 4:04PM EDTUp 0.34 (0.73%)1,042,199
AXPAmerican Express Company88.49 4:01PM EDTUp 0.37 (0.42%)3,142,940
BAThe Boeing Company127.35 4:01PM EDTUp 1.77 (1.41%)4,331,407
CATCaterpillar Inc.107.70 4:00PM EDTUp 0.40 (0.37%)5,341,590
CHRWCH Robinson Worldwide Inc.68.66 4:00PM EDTUp 0.03 (0.04%)1,069,100
CNPCenterPoint Energy, Inc.24.73 4:02PM EDTUp 0.08 (0.32%)2,588,548
CNWCon-way Inc.50.93 4:04PM EDTDown 0.54 (1.05%)579,273
CSCOCisco Systems, Inc.24.71 4:00PM EDTUp 0.07 (0.28%)20,229,017
CSXCSX Corp.30.87 4:02PM EDTUp 0.29 (0.95%)6,185,150
CVXChevron Corporation127.49 4:00PM EDTDown 0.14 (0.11%)3,230,262
DDominion Resources, Inc.69.65 4:03PM EDTUp 0.06 (0.09%)1,221,797
DALDelta Air Lines Inc.40.52 4:00PM EDTUp 0.98 (2.48%)9,470,423
DDE. I. du Pont de Nemours and Company66.22 4:01PM EDTDown 0.07 (0.11%)4,186,937
DISThe Walt Disney Company89.84 4:00PM EDTDown 0.25 (0.28%)3,871,124
DUKDuke Energy Corporation72.76 4:03PM EDTDown 0.12 (0.16%)2,073,288
EDConsolidated Edison, Inc.57.51 4:03PM EDTUp 0.13 (0.23%)1,391,643
EIXEdison International58.74 4:00PM EDTUp 0.32 (0.55%)1,359,918
EXCExelon Corporation31.99 4:00PM EDTUp 0.03 (0.09%)2,562,604
EXPDExpeditors International of Washington Inc.41.23 4:00PM EDTDown 0.31 (0.75%)1,318,589
FDXFedEx Corporation150.63 4:02PM EDTUp 0.63 (0.42%)1,476,558
FEFirstEnergy Corp.33.34 4:04PM EDTUp 0.14 (0.42%)1,381,043
GEGeneral Electric Company26.36 4:00PM EDTUp 0.31 (1.19%)28,831,130
GMTGATX Corp.66.01 4:01PM EDTUp 0.47 (0.72%)162,621
GSThe Goldman Sachs Group, Inc.174.03 4:00PM EDTUp 0.07 (0.04%)1,755,082
HDThe Home Depot, Inc.90.75 4:00PM EDTUp 2.52 (2.86%)13,395,506
IBMInternational Business Machines Corporation190.10 4:01PM EDTUp 0.03 (0.02%)2,177,702
INTCIntel Corporation34.50 4:00PM EDTUp 0.16 (0.47%)27,141,150
JBHTJB Hunt Transport Services Inc.76.16 4:00PM EDTDown 0.76 (0.99%)525,980
JBLUJetBlue Airways Corporation12.73 4:00PM EDTUp 0.40 (3.24%)15,823,237
JNJJohnson & Johnson103.21 4:00PM EDTUp 0.25 (0.24%)5,183,067
JPMJPMorgan Chase & Co.57.64 4:00PM EDTUp 0.08 (0.14%)8,103,391
KEXKirby Corporation120.97 4:00PM EDTUp 0.08 (0.07%)227,577
KOThe Coca-Cola Company41.25 4:00PM EDTDown 0.01 (0.02%)6,782,836
KSUKansas City Southern114.52 4:02PM EDTUp 1.57 (1.39%)516,847
LSTRLandstar System Inc.67.64 4:00PM EDTDown 0.26 (0.38%)230,805
LUVSouthwest Airlines Co.31.57 4:00PM EDTUp 0.82 (2.67%)5,809,550
MATXMatson, Inc.27.00 4:01PM EDTDown 0.22 (0.81%)187,888
MCDMcDonald's Corp.94.19 4:00PM EDTDown 0.26 (0.28%)4,150,800
MMM3M Company144.60 4:00PM EDTUp 1.21 (0.84%)2,298,805
MRKMerck & Co. Inc.59.48 4:01PM EDTUp 0.57 (0.97%)7,038,421
MSFTMicrosoft Corporation44.95 4:00PM EDTDown 0.38 (0.84%)24,751,031
NEENextEra Energy, Inc.97.74 4:00PM EDTUp 0.42 (0.43%)1,031,698
NINiSource Inc.38.92 4:03PM EDTDown 0.04 (0.10%)1,374,316
NKENike, Inc.78.91 4:00PM EDTUp 0.40 (0.51%)1,972,107
NSCNorfolk Southern Corporation106.36 4:03PM EDTUp 0.28 (0.26%)2,115,624
PCGPG&E Corporation45.84 4:02PM EDTUp 0.10 (0.22%)2,348,260
PEGPublic Service Enterprise Group Inc.36.19 4:04PM EDTUp 0.20 (0.56%)1,850,321
PFEPfizer Inc.28.89 4:00PM EDTDown 0.05 (0.17%)15,032,449
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last