| Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.46 4:00PM EDT | 0.03 (0.36%) | 10,139,362 | | AEP | American Electric Power Co., Inc. | 51.17 4:03PM EDT | 0.06 (0.12%) | 2,164,566 | | AES | The AES Corporation | 13.83 4:01PM EDT | 0.03 (0.22%) | 3,759,564 | | ALK | Alaska Air Group, Inc. | 60.70 4:00PM EDT | 0.97 (1.62%) | 483,581 | | AXP | American Express Company | 69.38 4:01PM EDT | 1.10 (1.61%) | 3,575,426 | | BA | The Boeing Company | 92.21 4:00PM EDT | 1.03 (1.13%) | 4,514,255 | | BAC | Bank of America Corporation | 12.19 4:00PM EDT | 0.05 (0.41%) | 76,299,487 | | CAT | Caterpillar Inc. | 84.26 4:00PM EDT | 1.18 (1.42%) | 5,792,503 | | CHRW | CH Robinson Worldwide Inc. | 59.37 4:00PM EDT | 0.47 (0.80%) | 944,554 | | CNP | CenterPoint Energy, Inc. | 24.14 4:02PM EDT | 0.20 (0.82%) | 3,699,984 | | CNW | Con-way Inc. | 32.25 4:03PM EDT | 0.53 (1.62%) | 1,020,044 | | CSCO | Cisco Systems, Inc. | 20.73 4:00PM EDT | 0.35 (1.72%) | 54,862,133 | | CSX | CSX Corp. | 24.31 4:01PM EDT | 0.24 (1.00%) | 3,945,410 | | CVX | Chevron Corporation | 122.04 4:00PM EDT | 1.77 (1.47%) | 5,064,809 | | D | Dominion Resources, Inc. | 61.11 4:01PM EDT | 0.03 (0.05%) | 1,682,821 | | DAL | Delta Air Lines Inc. | 17.49 4:00PM EDT | 0.65 (3.86%) | 16,773,354 | | DD | E. I. du Pont de Nemours and Company | 53.51 4:00PM EDT | 0.14 (0.26%) | 7,217,853 | | DIS | The Walt Disney Company | 63.88 4:01PM EDT | 0.67 (1.06%) | 5,248,688 | | DUK | Duke Energy Corporation | 74.78 4:00PM EDT | 0.11 (0.15%) | 2,473,394 | | ED | Consolidated Edison Inc. | 63.63 4:01PM EDT | 0.31 (0.49%) | 1,578,880 | | EIX | Edison International | 52.53 4:00PM EDT | 0.08 (0.15%) | 2,025,332 | | EXC | Exelon Corporation | 36.34 4:02PM EDT | 0.41 (1.12%) | 7,107,044 | | EXPD | Expeditors International of Washington Inc. | 37.03 4:00PM EDT | 1.71 (4.84%) | 5,313,739 | | FDX | FedEx Corporation | 92.29 4:02PM EDT | 0.29 (0.32%) | 2,404,852 | | FE | FirstEnergy Corp. | 46.06 4:01PM EDT | 0.22 (0.48%) | 2,344,756 | | GE | General Electric Company | 22.32 4:00PM EDT | 0.17 (0.77%) | 27,590,537 | | GMT | GATX Corp. | 49.82 4:00PM EDT | 0.12 (0.24%) | 195,687 | | HD | The Home Depot, Inc. | 73.33 4:00PM EDT | 0.57 (0.78%) | 3,708,443 | | HPQ | Hewlett-Packard Company | 20.45 4:00PM EDT | 0.10 (0.49%) | 9,383,853 | | IBM | International Business Machines Corporation | 202.39 4:01PM EDT | 2.76 (1.38%) | 3,939,739 | | INTC | Intel Corporation | 24.11 4:00PM EDT | 0.12 (0.50%) | 33,123,139 | | JBHT | JB Hunt Transport Services Inc. | 69.66 4:00PM EDT | 0.23 (0.33%) | 529,215 | | JBLU | JetBlue Airways Corporation | 6.67 4:00PM EDT | 0.05 (0.76%) | 4,911,364 | | JNJ | Johnson & Johnson | 85.16 4:00PM EDT | 0.93 (1.10%) | 8,669,164 | | JPM | JPMorgan Chase & Co. | 48.08 4:01PM EDT | 0.07 (0.15%) | 15,498,217 | | KEX | Kirby Corporation | 73.47 4:03PM EDT | 0.09 (0.12%) | 312,553 | | KO | The Coca-Cola Company | 41.96 4:00PM EDT | 0.25 (0.59%) | 18,695,344 | | KSU | Kansas City Southern | 105.56 4:00PM EDT | 1.74 (1.68%) | 834,437 | | LSTR | Landstar System Inc. | 53.49 4:00PM EDT | 0.49 (0.92%) | 214,031 | | LUV | Southwest Airlines Co. | 13.76 4:01PM EDT | 0.28 (2.08%) | 5,193,091 | | MATX | Matson, Inc. | 23.25 4:01PM EDT | 0.26 (1.13%) | 115,175 | | MCD | McDonald's Corp. | 102.06 4:00PM EDT | 0.68 (0.67%) | 3,815,819 | | MMM | 3M Company | 106.04 4:02PM EDT | 1.49 (1.43%) | 3,118,440 | | MRK | Merck & Co. Inc. | 45.73 4:00PM EDT | 0.04 (0.09%) | 14,245,316 | | MSFT | Microsoft Corporation | 33.16 4:00PM EDT | 0.44 (1.34%) | 46,041,530 | | NEE | NextEra Energy, Inc. | 81.73 4:00PM EDT | 0.40 (0.49%) | 1,139,627 | | NI | NiSource Inc. | 30.57 4:03PM EDT | 0.04 (0.13%) | 1,585,162 | | NSC | Norfolk Southern Corp. | 76.47 4:02PM EDT | 1.27 (1.69%) | 1,806,053 | | PCG | PG&E Corp. | 47.23 4:02PM EDT | 0.43 (0.90%) | 3,130,297 | | PEG | Public Service Enterprise Group Inc. | 36.47 4:01PM EDT | 0.12 (0.33%) | 2,644,443 |
|