• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,445.35 Down 34.88(0.54%) 4:35PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.56.58 4:01PM ESTDown 0.15 (0.26%)3,193,999
    AESThe AES Corporation12.75 4:00PM ESTDown 0.25 (1.92%)7,084,452
    ALKAlaska Air Group, Inc.65.77 4:03PM ESTDown 0.39 (0.59%)1,313,781
    AWKAmerican Water Works Company, Inc.53.43 4:05PM ESTDown 0.18 (0.34%)774,687
    AXPAmerican Express Company80.63 4:00PM ESTDown 1.28 (1.56%)6,140,957
    BAThe Boeing Company154.35 4:00PM ESTDown 1.22 (0.78%)4,476,188
    CARAvis Budget Group, Inc.60.69 4:00PM ESTDown 1.00 (1.62%)2,083,550
    CATCaterpillar Inc.81.73 4:01PM ESTDown 1.11 (1.34%)6,863,618
    CHRWCH Robinson Worldwide Inc.73.96 4:00PM ESTDown 0.71 (0.95%)1,301,101
    CNPCenterPoint Energy, Inc.20.74 4:02PM ESTDown 0.04 (0.19%)3,900,634
    CNWCon-way Inc.44.02 4:02PM ESTUp 0.07 (0.16%)539,056
    CSCOCisco Systems, Inc.29.33 4:00PM ESTDown 0.21 (0.71%)32,866,635
    CSXCSX Corp.34.24 4:01PM ESTUp 0.12 (0.35%)12,541,051
    CVXChevron Corporation105.16 4:00PM EST 0.00 (0.00%)5,784,901
    DDominion Resources, Inc.70.61 4:04PM ESTDown 0.36 (0.51%)2,640,185
    DALDelta Air Lines, Inc.45.15 4:02PM ESTDown 0.63 (1.38%)10,363,609
    DDE. I. du Pont de Nemours and Company78.12 4:00PM ESTUp 0.05 (0.06%)3,120,391
    DISThe Walt Disney Company105.57 4:01PM ESTDown 0.78 (0.73%)4,972,937
    DUKDuke Energy Corporation77.08 4:00PM ESTDown 0.43 (0.55%)2,773,214
    EDConsolidated Edison, Inc.61.87 4:01PM ESTDown 0.30 (0.48%)1,261,126
    EIXEdison International63.45 4:04PM ESTDown 0.29 (0.45%)1,418,890
    EXCExelon Corporation32.62 4:01PM ESTDown 0.40 (1.21%)6,757,050
    EXPDExpeditors International of Washington Inc.47.99 4:00PM ESTDown 0.09 (0.19%)948,589
    FDXFedEx Corporation174.62 4:01PM ESTDown 1.53 (0.87%)1,035,588
    FEFirstEnergy Corp.34.31 4:00PM ESTDown 0.05 (0.15%)3,277,222
    GEGeneral Electric Company25.66 4:03PM ESTDown 0.20 (0.77%)31,543,263
    GSThe Goldman Sachs Group, Inc.189.67 4:00PM ESTDown 1.60 (0.84%)1,648,342
    HDThe Home Depot, Inc.114.76 4:01PM ESTDown 1.31 (1.13%)3,799,034
    IBMInternational Business Machines Corporation159.42 4:01PM ESTDown 1.61 (1.00%)3,633,635
    INTCIntel Corporation34.12 4:00PM ESTUp 0.02 (0.07%)23,005,598
    JBHTJB Hunt Transport Services Inc.83.88 4:00PM ESTDown 0.92 (1.08%)543,930
    JBLUJetBlue Airways Corporation17.94 4:00PM ESTUp 0.06 (0.34%)6,137,054
    JNJJohnson & Johnson101.65 4:02PM ESTDown 0.69 (0.67%)8,665,374
    JPMJPMorgan Chase & Co.62.13 4:00PM ESTUp 0.16 (0.26%)16,626,030
    KEXKirby Corporation77.11 4:01PM ESTDown 0.35 (0.45%)412,362
    KOThe Coca-Cola Company42.50 4:00PM ESTDown 0.45 (1.05%)16,262,958
    KSUKansas City Southern116.14 4:02PM ESTUp 0.32 (0.28%)647,985
    LSTRLandstar System Inc.69.38 4:00PM ESTDown 0.95 (1.35%)576,312
    LUVSouthwest Airlines Co.44.01 4:03PM ESTUp 0.05 (0.11%)5,905,248
    MATXMatson, Inc.39.70 4:06PM ESTUp 0.28 (0.71%)222,401
    MCDMcDonald's Corp.100.25 4:00PM ESTUp 0.51 (0.51%)9,179,359
    MMM3M Company167.16 4:02PM ESTDown 1.11 (0.66%)1,575,686
    MRKMerck & Co. Inc.57.88 4:03PM ESTDown 0.46 (0.79%)13,334,541
    MSFTMicrosoft Corporation43.06 4:00PM ESTDown 0.22 (0.52%)25,748,617
    NEENextEra Energy, Inc.101.39 4:02PM ESTDown 0.55 (0.54%)2,978,788
    NINiSource Inc.42.45 4:02PM ESTDown 0.06 (0.14%)1,165,973
    NKENike, Inc.97.52 4:00PM ESTDown 0.45 (0.46%)2,426,537
    NSCNorfolk Southern Corporation108.94 4:06PM ESTUp 0.57 (0.53%)2,330,375
    PCGPG&E Corporation53.63 4:02PM ESTDown 0.08 (0.15%)3,293,268
    PEGPublic Service Enterprise Group Inc.41.33 4:03PM ESTDown 0.60 (1.43%)4,557,462
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last