Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

More On ^DJA

Quotes

Charts

News & Info


Dow Jones Composite Average (^DJA)

-DJI

5,085.79 Down 75.63(1.47%) 4:52PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AAAlcoa Inc.8.11 4:00PM EDTDown 0.10 (1.22%)16,747,766
AEPAmerican Electric Power Co., Inc.44.79 4:02PM EDTDown 1.11 (2.42%)4,245,507
AESThe AES Corporation11.68 4:00PM EDTDown 0.49 (4.03%)7,135,309
ALKAlaska Air Group, Inc.54.83 4:00PM EDTDown 1.45 (2.58%)675,483
AXPAmerican Express Company74.23 4:03PM EDTDown 0.75 (1.00%)5,989,260
BAThe Boeing Company102.25 4:00PM EDTDown 1.83 (1.76%)4,186,711
BACBank of America Corporation13.19 4:00PM EDTDown 0.08 (0.60%)103,691,685
CATCaterpillar Inc.84.25 4:00PM EDTDown 0.30 (0.35%)4,711,691
CHRWCH Robinson Worldwide Inc.56.53 4:00PM EDTDown 0.80 (1.40%)1,165,483
CNPCenterPoint Energy, Inc.23.09 4:00PM EDTDown 0.58 (2.45%)2,206,138
CNWCon-way Inc.39.32 4:02PM EDTDown 0.49 (1.23%)488,990
CSCOCisco Systems, Inc.24.68 4:00PM EDTDown 0.14 (0.56%)29,472,848
CSXCSX Corp.24.60 4:02PM EDTDown 0.69 (2.73%)7,453,221
CVXChevron Corporation120.50 4:00PM EDTDown 1.02 (0.84%)4,634,616
DDominion Resources, Inc.55.74 4:01PM EDTDown 1.26 (2.21%)3,284,814
DALDelta Air Lines Inc.18.69 4:00PM EDTDown 0.28 (1.48%)4,749,606
DDE. I. du Pont de Nemours and Company53.47 4:00PM EDTDown 0.55 (1.02%)6,378,928
DISThe Walt Disney Company64.33 4:00PM EDTDown 0.96 (1.47%)6,871,351
DUKDuke Energy Corporation66.72 4:00PM EDTDown 1.51 (2.21%)3,312,912
EDConsolidated Edison Inc.57.28 4:01PM EDTDown 1.67 (2.83%)1,736,811
EIXEdison International46.49 4:01PM EDTDown 1.22 (2.56%)2,860,726
EXCExelon Corporation30.68 4:00PM EDTDown 0.47 (1.51%)7,552,103
EXPDExpeditors International of Washington Inc.38.48 4:00PM EDTDown 0.51 (1.31%)790,408
FDXFedEx Corporation100.54 4:01PM EDTUp 1.06 (1.07%)4,496,769
FEFirstEnergy Corp.37.22 4:01PM EDTDown 1.03 (2.69%)2,861,603
GEGeneral Electric Company23.98 4:00PM EDTDown 0.35 (1.44%)46,080,825
GMTGATX Corp.47.34 4:02PM EDTDown 0.71 (1.48%)157,297
HDThe Home Depot, Inc.75.93 4:00PM EDTDown 1.26 (1.63%)8,027,510
HPQHewlett-Packard Company25.43 4:00PM EDTDown 0.01 (0.04%)17,328,253
IBMInternational Business Machines Corporation201.94 4:01PM EDTDown 2.93 (1.43%)2,846,004
INTCIntel Corporation25.00 4:00PM EDTDown 0.47 (1.83%)28,843,839
JBHTJB Hunt Transport Services Inc.72.52 3:59PM EDTDown 0.18 (0.25%)336,172
JBLUJetBlue Airways Corporation6.21 4:00PM EDTDown 0.19 (2.97%)2,227,407
JNJJohnson & Johnson84.86 4:00PM EDTDown 1.50 (1.74%)8,288,494
JPMJPMorgan Chase & Co.53.55 4:00PM EDTDown 0.56 (1.03%)20,840,070
KEXKirby Corporation80.68 4:02PM EDTDown 1.02 (1.25%)156,481
KOThe Coca-Cola Company40.41 4:00PM EDTDown 0.52 (1.27%)16,936,295
KSUKansas City Southern110.43 4:01PM EDTDown 1.75 (1.56%)469,429
LSTRLandstar System Inc.52.47 4:00PM EDTDown 0.49 (0.93%)134,527
LUVSouthwest Airlines Co.13.69 4:01PM EDTDown 0.17 (1.23%)6,046,956
MATXMatson, Inc.24.98 4:00PM EDTDown 0.03 (0.12%)285,490
MCDMcDonald's Corp.98.81 4:01PM EDTDown 0.94 (0.94%)3,518,597
MMM3M Company111.57 4:03PM EDTDown 1.40 (1.24%)1,972,177
MRKMerck & Co. Inc.47.58 4:00PM EDTDown 0.17 (0.36%)18,000,378
MSFTMicrosoft Corporation34.59 3:59PM EDTDown 0.39 (1.11%)30,816,108
NEENextEra Energy, Inc.80.19 4:01PM EDTDown 1.40 (1.72%)1,963,470
NINiSource Inc.28.68 4:04PM EDTDown 0.70 (2.38%)1,354,755
NSCNorfolk Southern Corp.75.45 4:06PM EDTDown 1.58 (2.05%)2,070,434
PCGPG&E Corp.44.65 4:00PM EDTDown 1.08 (2.36%)2,087,877
PEGPublic Service Enterprise Group Inc.32.35 4:01PM EDTDown 0.84 (2.53%)2,272,916
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last