Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^DJA

Quotes

Charts

News & Info

  • Headlines

Dow Jones Composite Average (^DJA)

-DJI
5,747.56 Down 2.83(0.05%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.51.73 Apr 17Down 0.77 (1.47%)2,165,298
AESThe AES Corporation14.26 Apr 17Down 0.09 (0.63%)2,902,545
ALKAlaska Air Group, Inc.92.94 Apr 17Up 0.62 (0.67%)592,255
AXPAmerican Express Company86.22 Apr 17Down 1.18 (1.35%)9,244,808
BAThe Boeing Company127.92 Apr 17Up 1.88 (1.49%)3,449,510
CATCaterpillar Inc.102.83 Apr 17Down 0.10 (0.10%)3,556,801
CHRWCH Robinson Worldwide Inc.56.74 Apr 17Up 0.42 (0.75%)1,725,978
CNPCenterPoint Energy, Inc.24.61 Apr 17Down 0.09 (0.36%)3,965,895
CNWCon-way Inc.41.46 Apr 17Up 0.09 (0.22%)676,643
CSCOCisco Systems, Inc.23.21 Apr 17Up 0.18 (0.78%)47,813,602
CSXCSX Corp.28.15 Apr 17Up 0.36 (1.30%)8,658,704
CVXChevron Corporation123.68 Apr 17Up 1.85 (1.52%)8,604,891
DDominion Resources, Inc.70.67 Apr 17Down 0.86 (1.20%)1,831,158
DALDelta Air Lines Inc.33.76 Apr 17Up 0.14 (0.42%)13,152,498
DDE. I. du Pont de Nemours and Company66.98 Apr 17Down 0.74 (1.09%)6,619,320
DISThe Walt Disney Company79.99 Apr 17Up 1.04 (1.32%)7,627,952
DUKDuke Energy Corporation72.57 Apr 17Down 0.66 (0.90%)2,851,793
EDConsolidated Edison, Inc.56.50 Apr 17Down 1.09 (1.89%)2,691,654
EIXEdison International56.38 Apr 17Down 0.51 (0.90%)3,057,706
EXCExelon Corporation36.06 Apr 17Down 0.18 (0.50%)6,481,440
EXPDExpeditors International of Washington Inc.40.01 Apr 17Up 0.60 (1.52%)1,635,863
FDXFedEx Corporation135.55 Apr 17Up 1.80 (1.35%)2,152,337
FEFirstEnergy Corp.33.61 Apr 17Down 0.54 (1.58%)2,287,374
GEGeneral Electric Company26.56 Apr 17Up 0.44 (1.68%)69,658,555
GMTGATX Corp.67.27 Apr 17Down 0.09 (0.13%)119,192
GSThe Goldman Sachs Group, Inc.157.44 Apr 17Up 0.22 (0.14%)4,526,106
HDThe Home Depot, Inc.77.09 Apr 17Up 0.51 (0.67%)6,875,585
IBMInternational Business Machines Corporation190.01 Apr 17Down 6.39 (3.25%)11,255,493
INTCIntel Corporation27.04 Apr 17Up 0.11 (0.41%)38,112,609
JBHTJB Hunt Transport Services Inc.75.81 Apr 17Up 0.01 (0.01%)804,726
JBLUJetBlue Airways Corporation8.62 Apr 17Down 0.18 (2.05%)4,841,245
JNJJohnson & Johnson98.96 Apr 17Up 0.21 (0.21%)9,153,584
JPMJPMorgan Chase & Co.55.22 Apr 17Down 0.04 (0.07%)17,955,801
KEXKirby Corporation101.38 Apr 17Up 1.49 (1.49%)444,682
KOThe Coca-Cola Company40.72 Apr 17Up 0.13 (0.32%)18,547,111
KSUKansas City Southern101.14 Apr 17Down 0.30 (0.30%)2,152,224
LSTRLandstar System Inc.61.01 Apr 17Up 0.46 (0.76%)187,331
LUVSouthwest Airlines Co.23.49 Apr 17Down 0.05 (0.21%)6,264,809
MATXMatson, Inc.24.74 Apr 17Up 0.28 (1.14%)145,246
MCDMcDonald's Corp.100.25 Apr 17Down 0.58 (0.58%)4,545,196
MMM3M Company137.73 Apr 17Up 0.96 (0.70%)2,645,619
MRKMerck & Co. Inc.56.47 Apr 17Up 0.21 (0.37%)11,263,810
MSFTMicrosoft Corporation40.01 Apr 17Down 0.39 (0.97%)36,689,399
NEENextEra Energy, Inc.96.59 Apr 17Down 1.32 (1.35%)2,590,019
NINiSource Inc.35.92 Apr 17Down 0.38 (1.05%)1,598,638
NKENike, Inc.74.03 Apr 17Up 0.93 (1.27%)4,520,797
NSCNorfolk Southern Corporation96.27 Apr 17Up 1.02 (1.07%)1,292,081
PCGPG&E Corporation44.87 Apr 17Down 0.75 (1.64%)2,170,584
PEGPublic Service Enterprise Group Inc.39.43 Apr 17Down 0.19 (0.48%)2,280,526
PFEPfizer Inc.30.25 Apr 17Up 0.16 (0.53%)26,536,813
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last