Dow Up0.12% Nasdaq Up1.35%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
5,921.66 Up 34.04(0.58%) Oct 20
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.55.36 Oct 20N/A2,164,316
AESThe AES Corporation13.36 Oct 20N/A5,166,941
ALKAlaska Air Group, Inc.46.22 Oct 20N/A1,941,546
AWKAmerican Water Works Company, Inc.50.74 Oct 20N/A645,957
AXPAmerican Express Company84.01 Oct 20N/A5,239,875
BAThe Boeing Company124.31 Oct 20N/A3,678,209
CARAvis Budget Group, Inc.51.92 Oct 20N/A2,065,895
CATCaterpillar Inc.94.03 Oct 20N/A4,274,644
CHRWCH Robinson Worldwide Inc.68.99 Oct 20N/A1,548,079
CNPCenterPoint Energy, Inc.23.54 Oct 20N/A3,750,890
CNWCon-way Inc.41.79 Oct 20N/A924,852
CSCOCisco Systems, Inc.22.93 Oct 20N/A34,390,840
CSXCSX Corp.33.51 Oct 20N/A19,288,106
CVXChevron Corporation111.49 Oct 20N/A8,830,406
DDominion Resources, Inc.69.47 Oct 20N/A2,032,984
DALDelta Air Lines, Inc.36.04 Oct 20N/A19,957,285
DDE. I. du Pont de Nemours and Company67.81 Oct 20N/A5,459,065
DISThe Walt Disney Company85.52 Oct 20N/A8,308,461
DUKDuke Energy Corporation79.50 Oct 20N/A2,503,218
EDConsolidated Edison, Inc.61.46 Oct 20N/A2,701,830
EIXEdison International59.82 Oct 20N/A2,749,458
EXCExelon Corporation34.99 Oct 20N/A4,413,422
EXPDExpeditors International of Washington Inc.39.86 Oct 20N/A948,475
FDXFedEx Corporation155.87 Oct 20N/A1,692,734
FEFirstEnergy Corp.34.94 Oct 20N/A3,332,935
GEGeneral Electric Company25.03 Oct 20N/A33,887,367
GSThe Goldman Sachs Group, Inc.177.84 Oct 20N/A2,309,014
HDThe Home Depot, Inc.91.85 Oct 20N/A5,614,727
IBMInternational Business Machines Corporation169.10 Oct 20N/A23,477,480
INTCIntel Corporation31.58 Oct 20N/A30,528,462
JBHTJB Hunt Transport Services Inc.74.86 Oct 20N/A818,469
JBLUJetBlue Airways Corporation11.23 Oct 20N/A6,487,663
JNJJohnson & Johnson99.20 Oct 20N/A7,992,962
JPMJPMorgan Chase & Co.56.63 Oct 20N/A10,811,120
KEXKirby Corporation105.07 Oct 20N/A576,725
KOThe Coca-Cola Company43.29 Oct 20N/A18,031,758
KSUKansas City Southern116.42 Oct 20N/A1,101,754
LSTRLandstar System Inc.72.28 Oct 20N/A359,643
LUVSouthwest Airlines Co.32.84 Oct 20N/A13,597,060
MATXMatson, Inc.26.05 Oct 20N/A168,881
MCDMcDonald's Corp.91.59 Oct 20N/A5,562,462
MMM3M Company137.60 Oct 20N/A2,782,548
MRKMerck & Co. Inc.54.05 Oct 20N/A12,064,131
MSFTMicrosoft Corporation44.08 Oct 20N/A34,536,374
NEENextEra Energy, Inc.95.13 Oct 20N/A1,391,987
NINiSource Inc.40.74 Oct 20N/A2,019,878
NKENike, Inc.88.90 Oct 20N/A3,374,663
NSCNorfolk Southern Corporation107.07 Oct 20N/A2,054,354
PCGPG&E Corporation45.39 Oct 20N/A2,672,167
PEGPublic Service Enterprise Group Inc.38.16 Oct 20N/A2,080,216
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last