• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,319.13 Down 76.72(1.20%) 4:33PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.63.38 4:02PM ESTDown 0.87 (1.35%)3,645,712
    AESThe AES Corporation12.32 4:00PM ESTDown 0.41 (3.22%)5,554,403
    ALKAlaska Air Group, Inc.68.70 4:03PM ESTDown 1.00 (1.43%)1,220,732
    AWKAmerican Water Works Company, Inc.56.67 4:02PM ESTDown 0.13 (0.23%)943,220
    AXPAmerican Express Company81.73 4:00PM ESTDown 0.67 (0.81%)7,942,208
    BAThe Boeing Company139.64 4:00PM ESTUp 7.16 (5.40%)14,355,109
    CARAvis Budget Group, Inc.59.06 4:00PM ESTDown 1.59 (2.62%)967,330
    CATCaterpillar Inc.80.01 4:01PM ESTUp 0.16 (0.20%)14,269,316
    CHRWCH Robinson Worldwide Inc.72.94 4:00PM ESTDown 0.79 (1.08%)992,631
    CNPCenterPoint Energy, Inc.22.76 4:02PM ESTDown 0.38 (1.64%)4,317,021
    CNWCon-way Inc.42.29 4:02PM ESTDown 0.50 (1.17%)588,286
    CSCOCisco Systems, Inc.26.81 4:00PM ESTDown 0.09 (0.35%)32,381,676
    CSXCSX Corp.33.70 4:02PM ESTDown 0.62 (1.81%)8,821,502
    CVXChevron Corporation103.71 4:05PM ESTDown 4.55 (4.20%)10,526,500
    DDominion Resources, Inc.77.85 4:04PM ESTDown 1.13 (1.43%)2,090,448
    DALDelta Air Lines, Inc.48.46 4:00PM ESTDown 0.72 (1.46%)9,575,403
    DDE. I. du Pont de Nemours and Company71.71 4:01PM ESTDown 1.47 (2.01%)4,246,092
    DISThe Walt Disney Company92.67 4:01PM ESTDown 1.30 (1.38%)6,198,396
    DUKDuke Energy Corporation87.85 4:03PM ESTDown 0.87 (0.98%)3,199,817
    EDConsolidated Edison, Inc.70.85 4:04PM ESTDown 0.03 (0.04%)2,404,243
    EIXEdison International67.62 4:03PM ESTDown 0.75 (1.10%)1,841,458
    EXCExelon Corporation37.00 4:01PM ESTDown 0.41 (1.10%)3,891,089
    EXPDExpeditors International of Washington Inc.44.33 4:00PM ESTDown 0.43 (0.96%)1,318,263
    FDXFedEx Corporation171.45 4:02PM ESTDown 2.43 (1.40%)1,221,417
    FEFirstEnergy Corp.40.74 4:04PM ESTDown 0.39 (0.95%)2,628,069
    GEGeneral Electric Company23.84 4:00PM ESTDown 0.54 (2.21%)49,653,844
    GSThe Goldman Sachs Group, Inc.173.05 4:01PM ESTDown 3.44 (1.95%)3,017,283
    HDThe Home Depot, Inc.104.74 4:02PM ESTDown 0.42 (0.40%)4,917,323
    IBMInternational Business Machines Corporation151.55 4:01PM ESTDown 2.12 (1.38%)4,495,933
    INTCIntel Corporation33.78 4:00PM ESTDown 0.41 (1.20%)34,929,097
    JBHTJB Hunt Transport Services Inc.80.50 4:00PM ESTDown 1.17 (1.44%)523,298
    JBLUJetBlue Airways Corporation15.77 4:00PM ESTDown 0.48 (2.95%)9,201,925
    JNJJohnson & Johnson101.48 4:00PM ESTDown 0.61 (0.60%)9,053,222
    JPMJPMorgan Chase & Co.54.75 4:01PM ESTDown 1.45 (2.58%)24,354,354
    KEXKirby Corporation75.51 4:00PM ESTDown 3.12 (3.97%)998,290
    KOThe Coca-Cola Company41.92 4:01PM ESTDown 0.47 (1.11%)14,278,506
    KSUKansas City Southern109.00 4:02PM ESTDown 0.28 (0.26%)1,149,671
    LSTRLandstar System Inc.64.55 4:00PM ESTDown 0.73 (1.12%)489,940
    LUVSouthwest Airlines Co.45.80 4:01PM ESTDown 0.08 (0.17%)9,339,298
    MATXMatson, Inc.36.25 4:05PM ESTDown 0.05 (0.14%)264,033
    MCDMcDonald's Corp.88.78 4:00PM ESTDown 0.79 (0.88%)6,921,322
    MMM3M Company163.94 4:00PM ESTUp 0.31 (0.19%)3,574,594
    MRKMerck & Co. Inc.61.45 4:00PM ESTDown 1.11 (1.77%)8,868,656
    MSFTMicrosoft Corporation41.19 4:00PM ESTDown 1.47 (3.45%)84,507,078
    NEENextEra Energy, Inc.109.92 4:05PM ESTDown 1.30 (1.17%)2,032,242
    NINiSource Inc.43.09 4:04PM ESTDown 0.86 (1.96%)1,612,697
    NKENike, Inc.93.31 4:00PM ESTDown 1.19 (1.26%)3,201,338
    NSCNorfolk Southern Corporation103.00 4:04PM ESTDown 1.19 (1.14%)2,040,480
    PCGPG&E Corporation59.29 4:02PM ESTDown 0.12 (0.20%)2,783,271
    PEGPublic Service Enterprise Group Inc.43.22 4:05PM ESTDown 0.55 (1.26%)2,729,352
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last