• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,363.22 Down 27.06(0.42%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.132.54 May 22Up 1.15 (0.88%)45,595,972
    AEPAmerican Electric Power Co., Inc.55.65 May 22Down 0.16 (0.29%)1,617,924
    AESThe AES Corporation13.70 May 22Down 0.08 (0.58%)4,367,909
    ALKAlaska Air Group, Inc.64.40 May 22Down 0.29 (0.45%)850,664
    AWKAmerican Water Works Company, Inc.52.91 May 22Down 0.48 (0.90%)867,542
    AXPAmerican Express Company81.25 May 22Up 0.49 (0.61%)3,395,835
    BAThe Boeing Company144.81 May 22Down 2.54 (1.72%)3,877,994
    CARAvis Budget Group, Inc.54.27 May 22Down 0.18 (0.33%)904,387
    CATCaterpillar Inc.88.63 May 22Down 0.70 (0.78%)3,483,791
    CHRWCH Robinson Worldwide Inc.64.03 May 22Down 0.23 (0.36%)1,066,926
    CNPCenterPoint Energy, Inc.20.44 May 22Down 0.07 (0.34%)2,188,961
    CNWCon-way Inc.41.98 May 22Down 0.30 (0.71%)978,452
    CSCOCisco Systems, Inc.29.26 May 22Down 0.17 (0.58%)20,079,663
    CSXCSX Corp.35.47 May 22Down 0.08 (0.23%)4,322,068
    CVXChevron Corporation104.89 May 22Down 0.60 (0.57%)4,717,179
    DDominion Resources, Inc.71.97 May 22Down 0.05 (0.07%)1,415,319
    DALDelta Air Lines, Inc.43.18 May 22Down 0.57 (1.30%)10,619,921
    DDE. I. du Pont de Nemours and Company70.79 May 22Down 0.19 (0.27%)2,585,628
    DISThe Walt Disney Company110.26 May 22Down 0.13 (0.12%)4,267,697
    DUKDuke Energy Corporation76.05 May 22Down 0.11 (0.14%)2,150,770
    EDConsolidated Edison, Inc.61.14 May 22Down 0.23 (0.37%)1,147,339
    EIXEdison International60.74 May 22Down 0.09 (0.15%)919,476
    EXCExelon Corporation34.40 May 22Down 0.06 (0.17%)3,515,032
    EXPDExpeditors International of Washington Inc.46.81 May 22Down 0.46 (0.97%)530,740
    FDXFedEx Corporation175.18 May 22Down 1.37 (0.78%)775,816
    FEFirstEnergy Corp.36.01 May 22Up 0.09 (0.25%)3,410,601
    GEGeneral Electric Company27.68 May 22Down 0.04 (0.14%)23,289,341
    GSThe Goldman Sachs Group, Inc.207.80 May 22Up 2.85 (1.39%)3,040,357
    HDThe Home Depot, Inc.112.16 May 22Up 0.15 (0.13%)3,693,959
    IBMInternational Business Machines Corporation172.22 May 22Down 1.12 (0.65%)2,849,692
    INTCIntel Corporation33.45 May 22Down 0.10 (0.30%)20,845,033
    JBHTJB Hunt Transport Services Inc.85.24 May 22Down 1.24 (1.43%)639,842
    JBLUJetBlue Airways Corporation20.45 May 22Up 0.26 (1.31%)20,674,743
    JNJJohnson & Johnson101.35 May 22Down 1.07 (1.04%)6,216,965
    JPMJPMorgan Chase & Co.66.47 May 22Down 0.18 (0.27%)9,296,939
    KEXKirby Corporation80.68 May 22Down 0.16 (0.20%)292,460
    KOThe Coca-Cola Company41.21 May 22Down 0.02 (0.05%)11,909,499
    KSUKansas City Southern93.91 May 22Down 1.68 (1.76%)1,598,753
    LSTRLandstar System Inc.63.28 May 22Up 0.06 (0.09%)438,114
    LUVSouthwest Airlines Co.36.86 May 22Down 0.37 (0.99%)11,237,935
    MATXMatson, Inc.41.67 May 22Down 0.52 (1.23%)133,625
    MCDMcDonald's Corp.98.99 May 22Down 0.29 (0.29%)4,559,491
    MMM3M Company160.98 May 22Down 1.08 (0.67%)1,822,803
    MRKMerck & Co. Inc.59.38 May 22Down 0.72 (1.20%)8,990,387
    MSFTMicrosoft Corporation46.90 May 22Down 0.52 (1.10%)25,720,583
    NEENextEra Energy, Inc.102.23 May 22Up 0.07 (0.07%)1,381,346
    NINiSource Inc.47.32 May 22Up 0.23 (0.49%)1,987,258
    NKENike, Inc.104.43 May 22Up 0.03 (0.03%)2,827,388
    NSCNorfolk Southern Corporation95.53 May 22Down 1.58 (1.63%)1,988,288
    PCGPG&E Corporation52.71 May 22Down 0.44 (0.83%)2,567,740
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last