Mail
 Dow Up0.41% Nasdaq Up1.23%

More On ^DJA

Quotes

Charts

News & Info

  • Headlines

Dow Jones Composite Average (^DJA)

-DJI

5,201.78 Up 35.17(0.68%) 4:36PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.43.72 4:00PM EDTUp 0.37 (0.85%)2,166,107
AESThe AES Corporation13.38 4:02PM EDTUp 0.09 (0.68%)2,272,713
ALKAlaska Air Group, Inc.65.25 4:02PM EDTUp 2.63 (4.20%)1,181,682
AXPAmerican Express Company75.93 4:02PM EDTUp 0.41 (0.54%)2,970,703
BAThe Boeing Company117.75 4:00PM EDTUp 0.25 (0.21%)2,884,661
CATCaterpillar Inc.83.76 4:00PM EDTUp 0.36 (0.43%)3,867,214
CHRWCH Robinson Worldwide Inc.59.86 4:00PM EDTUp 0.27 (0.45%)1,330,141
CNPCenterPoint Energy, Inc.24.19 4:01PM EDTUp 0.22 (0.92%)2,888,724
CNWCon-way Inc.43.81 4:04PM EDTUp 0.72 (1.67%)765,879
CSCOCisco Systems, Inc.23.24 4:00PM EDTDown 0.19 (0.82%)30,137,572
CSXCSX Corp.26.15 4:00PM EDTUp 0.41 (1.59%)4,841,742
CVXChevron Corporation121.32 4:00PM EDTDown 0.18 (0.15%)4,703,384
DDominion Resources, Inc.62.51 4:01PM EDTUp 0.03 (0.05%)3,267,497
DALDelta Air Lines Inc.24.21 4:00PM EDTUp 0.62 (2.63%)15,106,437
DDE. I. du Pont de Nemours and Company58.69 4:00PM EDTUp 0.13 (0.22%)2,625,081
DISThe Walt Disney Company64.83 4:00PM EDTUp 0.34 (0.53%)4,885,105
DUKDuke Energy Corporation67.27 4:00PM EDTUp 0.49 (0.73%)2,464,415
EDConsolidated Edison Inc.55.17 4:00PM EDTUp 0.03 (0.05%)1,194,836
EIXEdison International46.06 4:00PM EDT 0.00 (0.00%)1,044,100
EXCExelon Corporation29.64 4:02PM EDT 0.00 (0.00%)3,804,884
EXPDExpeditors International of Washington Inc.44.51 4:00PM EDTUp 0.45 (1.02%)765,650
FDXFedEx Corporation115.26 4:01PM EDTUp 1.15 (1.01%)1,456,985
FEFirstEnergy Corp.36.93 4:00PM EDTUp 0.48 (1.32%)3,228,358
GEGeneral Electric Company24.17 4:00PM EDTUp 0.28 (1.17%)28,989,664
GMTGATX Corp.47.88 4:02PM EDTUp 0.36 (0.76%)451,104
GSThe Goldman Sachs Group, Inc.159.00 4:00PM EDTUp 0.79 (0.50%)2,466,710
HDThe Home Depot, Inc.76.26 4:00PM EDTUp 0.41 (0.54%)4,411,722
IBMInternational Business Machines Corporation186.38 4:01PM EDTUp 1.20 (0.65%)2,682,184
INTCIntel Corporation22.83 4:00PM EDTDown 0.09 (0.40%)25,888,784
JBHTJB Hunt Transport Services Inc.73.49 4:00PM EDTUp 0.56 (0.77%)915,544
JBLUJetBlue Airways Corporation6.73 4:00PM EDTUp 0.06 (0.90%)4,899,243
JNJJohnson & Johnson87.47 4:00PM EDTUp 0.78 (0.90%)6,320,028
JPMJPMorgan Chase & Co.51.96 4:00PM EDTUp 0.27 (0.52%)19,187,967
KEXKirby Corporation87.89 4:03PM EDTUp 1.34 (1.55%)616,248
KOThe Coca-Cola Company37.95 4:00PM EDTUp 0.07 (0.18%)13,195,990
KSUKansas City Southern111.49 4:02PM EDTUp 2.13 (1.95%)389,149
LSTRLandstar System Inc.56.43 4:00PM EDTUp 0.45 (0.80%)350,692
LUVSouthwest Airlines Co.14.73 4:00PM EDTUp 0.17 (1.17%)5,150,445
MATXMatson, Inc.26.76 4:00PM EDTUp 0.53 (2.02%)519,508
MCDMcDonald's Corp.96.13 4:00PM EDTDown 0.08 (0.08%)3,250,483
MMM3M Company119.62 4:03PM EDTUp 0.21 (0.18%)1,856,327
MRKMerck & Co. Inc.48.74 4:00PM EDTUp 1.13 (2.38%)27,339,153
MSFTMicrosoft Corporation33.58 4:00PM EDTUp 0.30 (0.90%)36,718,733
NEENextEra Energy, Inc.80.07 4:00PM EDTDown 0.09 (0.11%)1,745,984
NINiSource Inc.31.00 4:04PM EDTUp 0.11 (0.36%)1,772,287
NKENike, Inc.72.42 4:00PM EDTDown 0.22 (0.30%)5,222,221
NSCNorfolk Southern Corporation78.23 4:01PM EDTUp 0.88 (1.14%)1,707,241
PCGPG&E Corporation40.87 4:00PM EDTDown 0.05 (0.12%)2,147,439
PEGPublic Service Enterprise Group Inc.33.21 4:01PM EDTUp 0.28 (0.85%)2,363,678
PFEPfizer Inc.28.89 4:00PM EDTUp 0.16 (0.57%)23,519,660
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last