• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    5,897.69 Up 123.81(2.14%) Aug 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.112.92 Aug 27Up 3.23 (2.94%)84,858,968
    AEPAmerican Electric Power Co., Inc.54.91 Aug 27Up 0.90 (1.67%)2,909,307
    AESThe AES Corporation11.87 Aug 27Up 0.22 (1.89%)8,194,943
    ALKAlaska Air Group, Inc.76.24 Aug 27Down 0.08 (0.10%)1,395,405
    AWKAmerican Water Works Company, Inc.53.14 Aug 27Up 1.00 (1.92%)1,016,810
    AXPAmerican Express Company76.88 Aug 27Up 1.25 (1.65%)7,026,984
    BAThe Boeing Company131.87 Aug 27Up 2.53 (1.96%)5,755,409
    CARAvis Budget Group, Inc.43.59 Aug 27Up 2.39 (5.80%)2,316,261
    CATCaterpillar Inc.75.66 Aug 27Up 1.79 (2.42%)8,538,211
    CHRWCH Robinson Worldwide Inc.67.82 Aug 27Up 0.56 (0.83%)1,545,098
    CNPCenterPoint Energy, Inc.18.75 Aug 27Up 0.52 (2.85%)4,020,680
    CNWCon-way Inc.35.13 Aug 27Up 0.41 (1.18%)750,127
    CSCOCisco Systems, Inc.26.17 Aug 27Up 0.49 (1.91%)36,515,310
    CSXCSX Corp.27.49 Aug 27Up 1.30 (4.96%)13,925,066
    CVXChevron Corporation77.64 Aug 27Up 4.55 (6.23%)21,548,037
    DDominion Resources, Inc.71.21 Aug 27Up 0.59 (0.84%)3,314,315
    DALDelta Air Lines, Inc.43.86 Aug 27Up 0.16 (0.37%)12,854,260
    DDE. I. du Pont de Nemours and Company52.02 Aug 27Up 1.36 (2.68%)6,698,697
    DISThe Walt Disney Company102.17 Aug 27Up 2.94 (2.96%)17,542,801
    DUKDuke Energy Corporation72.52 Aug 27Up 0.78 (1.09%)4,763,039
    EDConsolidated Edison, Inc.63.90 Aug 27Up 0.42 (0.66%)2,384,475
    EIXEdison International59.87 Aug 27Up 1.17 (1.99%)2,824,827
    EXCExelon Corporation31.72 Aug 27Up 0.28 (0.89%)7,495,048
    EXPDExpeditors International of Washington Inc.49.92 Aug 27Up 0.98 (2.00%)2,199,345
    FDXFedEx Corporation153.04 Aug 27Up 4.61 (3.11%)1,962,855
    FEFirstEnergy Corp.32.51 Aug 27Up 0.37 (1.15%)4,199,556
    GEGeneral Electric Company25.01 Aug 27Up 1.00 (4.16%)64,905,554
    GSThe Goldman Sachs Group, Inc.188.56 Aug 27Up 4.81 (2.61%)3,798,507
    HDThe Home Depot, Inc.117.66 Aug 27Up 1.73 (1.49%)7,579,909
    IBMInternational Business Machines Corporation148.54 Aug 27Up 1.84 (1.25%)4,978,166
    INTCIntel Corporation27.72 Aug 27Up 0.42 (1.54%)38,653,762
    JBHTJB Hunt Transport Services Inc.73.51 Aug 27Up 0.64 (0.88%)1,377,026
    JBLUJetBlue Airways Corporation22.38 Aug 27Up 0.17 (0.77%)9,334,794
    JNJJohnson & Johnson96.22 Aug 27Up 1.11 (1.17%)11,131,463
    JPMJPMorgan Chase & Co.64.48 Aug 27Up 1.57 (2.50%)29,065,466
    KEXKirby Corporation68.86 Aug 27Up 3.17 (4.83%)464,171
    KOThe Coca-Cola Company39.27 Aug 27Up 0.54 (1.39%)18,872,581
    KSUKansas City Southern93.27 Aug 27Up 3.81 (4.26%)2,481,403
    LSTRLandstar System Inc.66.87 Aug 27Up 0.46 (0.69%)642,889
    LUVSouthwest Airlines Co.37.31 Aug 27Down 0.08 (0.21%)10,535,697
    MATXMatson, Inc.37.78 Aug 27Up 1.87 (5.21%)457,811
    MCDMcDonald's Corp.96.48 Aug 27Up 2.18 (2.29%)10,190,175
    MMM3M Company143.90 Aug 27Up 1.18 (0.83%)4,104,567
    MRKMerck & Co. Inc.54.95 Aug 27Up 0.53 (0.97%)16,136,005
    MSFTMicrosoft Corporation43.90 Aug 27Up 1.19 (2.79%)50,950,732
    NEENextEra Energy, Inc.102.26 Aug 27Up 0.60 (0.59%)3,017,158
    NINiSource Inc.17.05 Aug 27Up 0.35 (2.10%)2,348,668
    NKENIKE, Inc.112.62 Aug 27Up 3.86 (3.55%)6,809,302
    NSCNorfolk Southern Corporation77.92 Aug 27Up 3.80 (5.13%)3,186,878
    PCGPG&E Corporation50.34 Aug 27Up 0.91 (1.84%)5,577,481
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last