Dow Up1.31% Nasdaq Up2.40%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,021.62 Up 99.96(1.69%) 4:20PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.55.56 4:02PM EDTUp 0.20 (0.36%)2,766,547
AESThe AES Corporation13.51 4:01PM EDTUp 0.15 (1.12%)4,427,441
ALKAlaska Air Group, Inc.47.38 4:01PM EDTUp 1.16 (2.51%)1,845,908
AWKAmerican Water Works Company, Inc.50.98 4:00PM EDTUp 0.24 (0.47%)558,983
AXPAmerican Express Company85.64 4:00PM EDTUp 1.63 (1.94%)4,828,951
BAThe Boeing Company127.12 4:00PM EDTUp 2.81 (2.26%)5,164,747
CARAvis Budget Group, Inc.54.60 4:00PM EDTUp 2.68 (5.16%)2,844,360
CATCaterpillar Inc.95.89 4:00PM EDTUp 1.86 (1.98%)3,978,770
CHRWCH Robinson Worldwide Inc.69.93 4:00PM EDTUp 0.94 (1.36%)1,107,468
CNPCenterPoint Energy, Inc.23.87 4:00PM EDTUp 0.33 (1.40%)3,943,385
CNWCon-way Inc.43.63 4:02PM EDTUp 1.84 (4.40%)1,187,818
CSCOCisco Systems, Inc.23.51 4:00PM EDTUp 0.58 (2.53%)33,297,560
CSXCSX Corp.34.20 4:01PM EDTUp 0.69 (2.06%)13,042,135
CVXChevron Corporation115.09 4:00PM EDTUp 3.60 (3.23%)8,833,606
DDominion Resources, Inc.70.01 4:04PM EDTUp 0.54 (0.78%)1,799,886
DALDelta Air Lines, Inc.37.48 4:00PM EDTUp 1.44 (4.00%)21,328,850
DDE. I. du Pont de Nemours and Company68.82 4:00PM EDTUp 1.01 (1.49%)5,099,755
DISThe Walt Disney Company87.54 4:01PM EDTUp 2.02 (2.36%)9,150,842
DUKDuke Energy Corporation79.08 4:04PM EDTDown 0.42 (0.53%)3,707,311
EDConsolidated Edison, Inc.61.07 4:05PM EDTDown 0.39 (0.63%)3,452,435
EIXEdison International59.93 4:02PM EDTUp 0.11 (0.18%)2,168,282
EXCExelon Corporation35.00 4:01PM EDTUp 0.01 (0.03%)5,605,685
EXPDExpeditors International of Washington Inc.40.84 4:00PM EDTUp 0.98 (2.46%)914,308
FDXFedEx Corporation159.88 4:01PM EDTUp 4.01 (2.57%)2,668,704
FEFirstEnergy Corp.35.21 4:05PM EDTUp 0.27 (0.77%)3,877,207
GEGeneral Electric Company25.45 4:00PM EDTUp 0.42 (1.68%)31,476,195
GSThe Goldman Sachs Group, Inc.180.18 4:00PM EDTUp 2.34 (1.32%)2,645,724
HDThe Home Depot, Inc.94.20 4:00PM EDTUp 2.35 (2.56%)6,601,854
IBMInternational Business Machines Corporation163.23 4:02PM EDTDown 5.87 (3.47%)20,901,139
INTCIntel Corporation32.61 4:00PM EDTUp 1.03 (3.26%)32,589,282
JBHTJB Hunt Transport Services Inc.76.94 4:00PM EDTUp 2.08 (2.78%)885,877
JBLUJetBlue Airways Corporation11.56 4:00PM EDTUp 0.33 (2.94%)6,706,048
JNJJohnson & Johnson100.36 4:00PM EDTUp 1.16 (1.17%)7,275,901
JPMJPMorgan Chase & Co.57.93 4:00PM EDTUp 1.30 (2.30%)13,949,770
KEXKirby Corporation110.13 4:01PM EDTUp 5.06 (4.82%)775,823
KOThe Coca-Cola Company40.68 4:00PM EDTDown 2.61 (6.03%)55,624,152
KSUKansas City Southern120.11 4:02PM EDTUp 3.69 (3.17%)1,194,895
LSTRLandstar System Inc.74.43 4:00PM EDTUp 2.15 (2.97%)312,179
LUVSouthwest Airlines Co.34.59 4:00PM EDTUp 1.75 (5.33%)14,179,856
MATXMatson, Inc.26.35 4:04PM EDTUp 0.30 (1.15%)261,517
MCDMcDonald's Corp.91.01 4:00PM EDTDown 0.58 (0.63%)11,370,698
MMM3M Company140.93 4:01PM EDTUp 3.33 (2.42%)3,074,216
MRKMerck & Co. Inc.55.13 4:01PM EDTUp 1.08 (2.00%)16,564,143
MSFTMicrosoft Corporation44.88 4:00PM EDTUp 0.80 (1.81%)35,908,348
NEENextEra Energy, Inc.95.52 4:02PM EDTUp 0.39 (0.41%)1,722,987
NINiSource Inc.41.01 4:04PM EDTUp 0.27 (0.66%)1,625,328
NKENike, Inc.90.64 4:00PM EDTUp 1.74 (1.96%)3,217,970
NSCNorfolk Southern Corporation109.85 4:03PM EDTUp 2.78 (2.60%)2,320,682
PCGPG&E Corporation45.49 4:03PM EDTUp 0.10 (0.22%)2,670,726
PEGPublic Service Enterprise Group Inc.38.76 4:05PM EDTUp 0.60 (1.57%)2,810,389
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last