| Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 16.34 Dec 24 |  0.34 (2.13%) | 14,327,235 | | AEP | AMER ELECTRIC POW CO | 35.12 Dec 24 | 0.39 (1.12%) | 963,800 | | AES | AES CORPORATION | 13.89 Dec 24 |  0.01 (0.07%) | 1,523,901 | | ALEX | ALEXANDER BALDWIN | 35.00 Dec 24 | 0.12 (0.34%) | 58,930 | | AMR | A M R CP | 8.14 Dec 24 | 0.00 (0.00%) | 3,510,149 | | AXP | AMER EXPRESS INC | 41.68 Dec 24 | 0.47 (1.14%) | 2,069,969 | | BAC | BK OF AMERICA CP | 15.25 Dec 24 | 0.06 (0.39%) | 36,611,727 | | BNI | BURLINGTN N SANTE FE | 98.40 Dec 24 | 0.10 (0.10%) | 855,431 | | CAL | CONTL AIRLINES CL B | 18.50 Dec 24 | 0.06 (0.32%) | 1,253,332 | | CHRW | C.H. Robinson Worldwide, Inc. | 58.80 Dec 24 | 0.26 (0.44%) | 241,723 | | CNP | CENTERPOINT ENERGY | 14.77 Dec 24 | 0.07 (0.48%) | 1,247,442 | | CNW | CON-WAY INC | 37.33 Dec 24 | 0.43 (1.14%) | 455,202 | | CSCO | Cisco Systems, Inc. | 23.96 Dec 24 | 0.18 (0.76%) | 9,900,539 | | CSX | C S X CP | 50.40 Dec 24 | 0.45 (0.90%) | 934,876 | | D | DOMINION RES NEW | 39.37 Dec 24 | 0.23 (0.59%) | 689,581 | | DAL | DELTA AIR LINES NEW | 11.77 Dec 24 | 0.04 (0.34%) | 3,450,975 | | DIS | WALT DISNEY-DISNEY C | 32.29 Dec 24 | 0.14 (0.43%) | 3,557,355 | | DUK | DUKE ENERGY CP HL CO | 17.27 Dec 24 | 0.03 (0.17%) | 2,229,006 | | ED | CONS EDISON INC | 45.86 Dec 24 | 0.41 (0.90%) | 499,967 | | EIX | EDISON INTL | 35.67 Dec 24 | 0.37 (1.05%) | 476,407 | | EXC | EXELON CORPORATION | 49.52 Dec 24 | 0.13 (0.26%) | 742,577 | | EXPD | Expeditors International of Was | 35.38 Dec 24 | 0.08 (0.23%) | 290,166 | | FDX | FEDEX CORP | 82.57 Dec 24 | 1.19 (1.42%) | 1,458,099 | | FE | FIRSTENERGY CP | 47.46 Dec 24 | 0.13 (0.27%) | 329,353 | | FPL | F P L GROUP INC | 52.91 Dec 24 | 0.04 (0.08%) | 898,090 | | GMT | G A T X CP | 29.66 Dec 24 | 0.34 (1.16%) | 122,209 | | HD | HOME DEPOT INC | 29.17 Dec 24 | 0.17 (0.59%) | 3,790,099 | | HPQ | HEWLETT PACKARD CO | 52.87 Dec 24 | 0.38 (0.72%) | 4,161,747 | | INTC | Intel Corporation | 20.33 Dec 24 | 0.23 (1.14%) | 12,189,147 | | JBHT | J.B. Hunt Transport Services, I | 33.10 Dec 24 | 0.14 (0.42%) | 331,671 | | JBLU | JetBlue Airways Corporation | 5.64 Dec 24 | 0.08 (1.40%) | 1,423,327 | | JNJ | JOHNSON AND JOHNS DC | 64.70 Dec 24 | 0.13 (0.20%) | 2,433,838 | | JPM | JP MORGAN CHASE CO | 41.89 Dec 24 | 0.33 (0.79%) | 7,956,428 | | KFT | KRAFT FOODS INC | 27.56 Dec 24 | 0.20 (0.73%) | 2,225,035 | | KO | COCA COLA CO THE | 57.44 Dec 24 | 0.15 (0.26%) | 2,907,054 | | LSTR | Landstar System, Inc. | 39.73 Dec 24 | 0.03 (0.08%) | 148,429 | | LUV | SOUTHWEST AIRLINES | 11.55 Dec 24 | 0.06 (0.52%) | 2,324,539 | | MCD | MCDONALDS CP | 63.42 Dec 24 | 0.06 (0.09%) | 2,577,261 | | MMM | 3M COMPANY | 82.55 Dec 24 | 0.36 (0.44%) | 931,177 | | MSFT | Microsoft Corporation | 31.00 Dec 24 | 0.08 (0.26%) | 11,083,867 | | NI | NISOURCE INC HLDG CO | 15.64 Dec 24 | 0.03 (0.19%) | 773,301 | | NSC | NORFOLK SO CP | 54.24 Dec 24 | 0.42 (0.78%) | 594,390 |
|
Components
Download to Spreadsheet
