Dow Down0.18% Nasdaq Up0.39%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,095.38 Up 7.99(0.13%) Sep 2
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.88 Sep 2Down 0.82 (1.53%)2,369,623
AESThe AES Corporation14.95 Sep 2Down 0.23 (1.52%)3,803,670
ALKAlaska Air Group, Inc.48.24 Sep 2Up 1.90 (4.10%)1,610,342
AXPAmerican Express Company89.72 Sep 2Up 0.17 (0.19%)3,592,108
BAThe Boeing Company125.48 Sep 2Down 1.32 (1.04%)4,584,780
CATCaterpillar Inc.108.92 Sep 2Down 0.15 (0.14%)4,040,595
CHRWCH Robinson Worldwide Inc.68.37 Sep 2Up 0.11 (0.16%)987,408
CNPCenterPoint Energy, Inc.24.74 Sep 2Down 0.10 (0.40%)2,273,118
CNWCon-way Inc.51.96 Sep 2Up 0.71 (1.39%)732,644
CSCOCisco Systems, Inc.24.88 Sep 2Down 0.11 (0.44%)19,836,085
CSXCSX Corp.31.06 Sep 2Up 0.15 (0.49%)3,616,149
CVXChevron Corporation127.54 Sep 2Down 1.91 (1.48%)4,749,550
DDominion Resources, Inc.69.47 Sep 2Down 0.75 (1.07%)2,620,459
DALDelta Air Lines Inc.40.93 Sep 2Up 1.35 (3.41%)11,664,102
DDE. I. du Pont de Nemours and Company65.83 Sep 2Down 0.28 (0.42%)3,022,724
DISThe Walt Disney Company90.80 Sep 2Up 0.92 (1.02%)5,601,956
DUKDuke Energy Corporation73.45 Sep 2Down 0.54 (0.73%)4,079,167
EDConsolidated Edison, Inc.57.16 Sep 2Down 0.73 (1.26%)1,764,393
EIXEdison International58.64 Sep 2Down 0.50 (0.85%)2,282,958
EXCExelon Corporation32.83 Sep 2Down 0.59 (1.77%)6,541,801
EXPDExpeditors International of Washington Inc.41.66 Sep 2Up 0.36 (0.87%)781,624
FDXFedEx Corporation150.40 Sep 2Up 2.52 (1.70%)1,419,033
FEFirstEnergy Corp.33.69 Sep 2Down 0.55 (1.61%)2,428,871
GEGeneral Electric Company25.85 Sep 2Down 0.13 (0.50%)24,386,705
GMTGATX Corp.65.98 Sep 2Down 0.29 (0.44%)442,466
GSThe Goldman Sachs Group, Inc.179.77 Sep 2Up 0.66 (0.37%)1,986,308
HDThe Home Depot, Inc.91.15 Sep 2Down 1.88 (2.02%)20,753,212
IBMInternational Business Machines Corporation191.56 Sep 2Down 0.74 (0.38%)2,679,659
INTCIntel Corporation34.57 Sep 2Down 0.35 (1.00%)32,095,584
JBHTJB Hunt Transport Services Inc.76.02 Sep 2Up 0.47 (0.62%)1,001,917
JBLUJetBlue Airways Corporation12.64 Sep 2Up 0.41 (3.35%)9,528,695
JNJJohnson & Johnson103.36 Sep 2Down 0.37 (0.36%)4,644,820
JPMJPMorgan Chase & Co.59.67 Sep 2Up 0.22 (0.37%)8,678,222
KEXKirby Corporation120.63 Sep 2Up 1.34 (1.12%)435,300
KOThe Coca-Cola Company41.64 Sep 2Down 0.08 (0.19%)9,798,704
KSUKansas City Southern116.17 Sep 2Up 0.81 (0.70%)835,618
LSTRLandstar System Inc.68.50 Sep 2Up 0.64 (0.94%)300,593
LUVSouthwest Airlines Co.32.91 Sep 2Up 0.90 (2.81%)6,136,603
MATXMatson, Inc.27.25 Sep 2Up 0.26 (0.96%)111,494
MCDMcDonald's Corp.92.80 Sep 2Down 0.92 (0.98%)6,736,236
MMM3M Company144.22 Sep 2Up 0.22 (0.15%)1,578,809
MRKMerck & Co. Inc.59.79 Sep 2Down 0.32 (0.53%)6,054,466
MSFTMicrosoft Corporation45.09 Sep 2Down 0.34 (0.75%)22,976,775
NEENextEra Energy, Inc.97.23 Sep 2Down 1.22 (1.24%)1,873,720
NINiSource Inc.39.68 Sep 2Up 0.01 (0.03%)1,896,115
NKENike, Inc.79.28 Sep 2Up 0.73 (0.93%)4,082,183
NSCNorfolk Southern Corporation107.01 Sep 2Up 0.01 (0.01%)1,317,100
PCGPG&E Corporation47.29 Sep 2Up 0.81 (1.74%)8,792,695
PEGPublic Service Enterprise Group Inc.36.58 Sep 2Down 0.81 (2.17%)3,750,796
PFEPfizer Inc.29.26 Sep 2Down 0.13 (0.44%)20,718,884
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last