Send me a link:

*Text messaging rates may apply.

 Dow Down0.64% Nasdaq Down0.86%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
5,851.67 Down 32.09(0.55%) 12:45PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.24 12:45PM EDTUp 0.25 (0.48%)1,113,984
AESThe AES Corporation14.62 12:45PM EDTUp 0.01 (0.05%)1,765,082
ALKAlaska Air Group, Inc.43.76 12:45PM EDTDown 0.21 (0.48%)660,611
AXPAmerican Express Company85.92 12:45PM EDTDown 2.08 (2.36%)6,298,725
BAThe Boeing Company119.90 12:45PM EDTDown 0.58 (0.48%)3,115,070
CATCaterpillar Inc.99.63 12:45PM EDTDown 1.12 (1.11%)3,092,624
CHRWCH Robinson Worldwide Inc.67.30 12:45PM EDTDown 0.16 (0.24%)1,345,742
CNPCenterPoint Energy, Inc.24.49 12:44PM EDTUp 0.17 (0.70%)1,974,563
CNWCon-way Inc.48.82 12:44PM EDTDown 0.53 (1.07%)387,467
CSCOCisco Systems, Inc.24.85 12:45PM EDTDown 0.38 (1.51%)14,739,030
CSXCSX Corp.29.47 12:45PM EDTDown 0.45 (1.50%)3,738,027
CVXChevron Corporation127.74 12:45PM EDTDown 1.50 (1.16%)3,153,785
DDominion Resources, Inc.67.65 12:45PM EDTUp 0.01 (0.01%)1,066,970
DALDelta Air Lines Inc.37.12 12:45PM EDTDown 0.34 (0.91%)5,483,878
DDE. I. du Pont de Nemours and Company64.06 12:45PM EDTDown 0.25 (0.39%)1,369,180
DISThe Walt Disney Company85.32 12:45PM EDTDown 0.56 (0.65%)2,820,144
DUKDuke Energy Corporation72.96 12:45PM EDTUp 0.83 (1.15%)2,046,857
EDConsolidated Edison, Inc.56.10 12:45PM EDTUp 0.01 (0.02%)819,978
EIXEdison International55.62 12:45PM EDTUp 0.82 (1.50%)1,666,206
EXCExelon Corporation31.87 12:45PM EDTUp 0.79 (2.54%)5,872,594
EXPDExpeditors International of Washington Inc.43.15 12:45PM EDTDown 0.03 (0.07%)425,026
FDXFedEx Corporation146.48 12:45PM EDTDown 0.40 (0.27%)557,863
FEFirstEnergy Corp.31.00 12:45PM EDTDown 0.21 (0.67%)2,407,966
GEGeneral Electric Company25.17 12:45PM EDTUp 0.02 (0.06%)20,095,625
GMTGATX Corp.61.33 12:42PM EDTDown 0.67 (1.08%)171,776
GSThe Goldman Sachs Group, Inc.169.74 12:45PM EDTDown 3.13 (1.81%)1,716,905
HDThe Home Depot, Inc.80.08 12:45PM EDTDown 0.77 (0.95%)2,702,386
IBMInternational Business Machines Corporation189.57 12:45PM EDTDown 2.10 (1.10%)2,391,073
INTCIntel Corporation33.68 12:45PM EDTDown 0.21 (0.62%)15,697,993
JBHTJB Hunt Transport Services Inc.76.36 12:45PM EDTDown 0.90 (1.16%)336,335
JBLUJetBlue Airways Corporation10.53 12:45PM EDTDown 0.19 (1.77%)3,847,444
JNJJohnson & Johnson99.64 12:45PM EDTDown 0.45 (0.45%)3,954,357
JPMJPMorgan Chase & Co.56.26 12:45PM EDTDown 1.41 (2.44%)13,996,581
KEXKirby Corporation115.19 12:45PM EDTDown 1.27 (1.09%)142,845
KOThe Coca-Cola Company39.26 12:45PM EDTDown 0.03 (0.06%)7,078,188
KSUKansas City Southern107.67 12:45PM EDTDown 1.39 (1.27%)260,095
LSTRLandstar System Inc.65.20 12:45PM EDTDown 0.93 (1.41%)209,280
LUVSouthwest Airlines Co.28.10 12:45PM EDTDown 0.18 (0.63%)2,878,945
MATXMatson, Inc.26.93 12:44PM EDTDown 0.02 (0.07%)93,561
MCDMcDonald's Corp.94.41 12:45PM EDTDown 0.15 (0.16%)2,122,984
MMM3M Company139.57 12:45PM EDTDown 1.32 (0.94%)1,242,967
MRKMerck & Co. Inc.56.36 12:45PM EDTDown 0.38 (0.67%)3,546,481
MSFTMicrosoft Corporation42.73 12:45PM EDTDown 0.43 (1.00%)15,845,977
NEENextEra Energy, Inc.93.87 12:45PM EDTDown 0.02 (0.02%)964,428
NINiSource Inc.37.31 12:45PM EDTDown 0.37 (0.98%)1,209,132
NKENike, Inc.76.50 12:45PM EDTDown 0.63 (0.82%)1,217,607
NSCNorfolk Southern Corporation100.43 12:45PM EDTDown 1.23 (1.21%)753,905
PCGPG&E Corporation44.95 12:45PM EDTUp 0.28 (0.63%)1,247,492
PEGPublic Service Enterprise Group Inc.35.46 12:45PM EDTUp 0.29 (0.82%)1,589,882
PFEPfizer Inc.28.76 12:45PM EDTUp 0.06 (0.20%)14,123,086
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last