Dow Up0.08% Nasdaq Down0.30%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,157.96 Up 0.77(0.01%) 4:36PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.53.28 4:02PM EDTUp 0.54 (1.02%)2,386,311
AESThe AES Corporation14.70 4:04PM EDTUp 0.23 (1.59%)4,797,609
ALKAlaska Air Group, Inc.46.22 4:07PM EDTDown 0.62 (1.32%)1,466,445
AXPAmerican Express Company89.70 4:00PM EDTDown 0.40 (0.44%)7,118,536
BAThe Boeing Company129.35 4:00PM EDTUp 0.77 (0.60%)5,625,606
CATCaterpillar Inc.102.51 4:04PM EDTDown 1.83 (1.75%)8,285,413
CHRWCH Robinson Worldwide Inc.67.82 4:00PM EDTDown 0.41 (0.60%)1,716,259
CNPCenterPoint Energy, Inc.24.06 4:03PM EDTDown 0.16 (0.66%)7,954,095
CNWCon-way Inc.50.89 4:09PM EDTDown 0.39 (0.76%)987,758
CSCOCisco Systems, Inc.25.20 4:15PM EDTDown 0.02 (0.08%)47,343,687
CSXCSX Corp.32.46 4:04PM EDTUp 0.07 (0.22%)5,378,116
CVXChevron Corporation124.80 4:04PM EDTUp 0.66 (0.53%)10,089,965
DDominion Resources, Inc.68.92 4:06PM EDTUp 0.40 (0.58%)3,030,317
DALDelta Air Lines, Inc.38.64 4:03PM EDTDown 0.80 (2.03%)10,477,415
DDE. I. du Pont de Nemours and Company71.25 4:01PM EDTUp 0.05 (0.07%)9,038,776
DISThe Walt Disney Company90.49 4:00PM EDTUp 0.15 (0.17%)13,345,147
DUKDuke Energy Corporation74.38 4:03PM EDTUp 0.90 (1.22%)4,045,568
EDConsolidated Edison, Inc.57.13 4:04PM EDTUp 0.50 (0.88%)1,709,422
EIXEdison International57.91 4:00PM EDTUp 0.20 (0.35%)1,827,370
EXCExelon Corporation34.41 4:03PM EDTUp 0.63 (1.87%)9,054,948
EXPDExpeditors International of Washington Inc.42.35 4:00PM EDTUp 0.00 (0.01%)4,785,138
FDXFedEx Corporation158.33 4:06PM EDTDown 0.60 (0.38%)4,271,096
FEFirstEnergy Corp.34.62 4:04PM EDTUp 0.32 (0.93%)4,189,357
GEGeneral Electric Company26.29 4:00PM EDTUp 0.08 (0.31%)38,232,206
GMTGATX Corp.64.03 4:05PM EDTDown 0.32 (0.50%)558,790
GSThe Goldman Sachs Group, Inc.186.20 4:00PM EDTDown 1.69 (0.90%)5,424,465
HDThe Home Depot, Inc.92.34 4:00PM EDTUp 0.25 (0.27%)12,498,809
IBMInternational Business Machines Corporation194.00 4:01PM EDTUp 0.25 (0.13%)8,851,450
INTCIntel Corporation34.82 4:15PM EDTDown 0.35 (1.00%)46,851,701
JBHTJB Hunt Transport Services Inc.74.42 4:15PM EDTUp 0.47 (0.64%)961,046
JBLUJetBlue Airways Corporation11.36 4:15PM EDTUp 0.03 (0.26%)15,742,771
JNJJohnson & Johnson107.99 4:05PM EDTUp 0.64 (0.60%)13,033,421
JPMJPMorgan Chase & Co.61.11 4:01PM EDTDown 0.21 (0.34%)18,739,249
KEXKirby Corporation121.67 4:03PM EDTDown 1.06 (0.86%)386,963
KOThe Coca-Cola Company42.05 4:03PM EDTUp 0.26 (0.62%)47,559,738
KSUKansas City Southern121.43 4:03PM EDTDown 0.43 (0.35%)810,857
LSTRLandstar System Inc.72.12 3:59PM EDTUp 0.01 (0.01%)403,404
LUVSouthwest Airlines Co.34.56 4:02PM EDTDown 0.67 (1.90%)17,038,603
MATXMatson, Inc.26.71 4:02PM EDTDown 0.53 (1.95%)394,828
MCDMcDonald's Corp.94.36 4:02PM EDTUp 0.88 (0.94%)9,027,293
MMM3M Company146.69 4:02PM EDTDown 0.15 (0.10%)8,106,210
MRKMerck & Co. Inc.60.49 4:03PM EDTUp 0.18 (0.30%)14,475,707
MSFTMicrosoft Corporation47.52 4:15PM EDTUp 0.84 (1.80%)202,481,866
NEENextEra Energy, Inc.95.14 4:00PM EDTUp 0.56 (0.59%)2,140,818
NINiSource Inc.39.76 4:03PM EDTUp 0.53 (1.35%)4,238,552
NKENike, Inc.81.81 4:00PM EDTDown 0.16 (0.20%)9,852,249
NSCNorfolk Southern Corporation112.00 4:04PM EDTDown 0.15 (0.13%)1,668,672
PCGPG&E Corporation45.84 4:02PM EDTDown 0.06 (0.13%)4,481,780
PEGPublic Service Enterprise Group Inc.38.30 4:04PM EDTUp 0.54 (1.43%)3,911,685
PFEPfizer Inc.30.40 4:00PM EDTDown 0.18 (0.59%)35,022,166
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last