• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,317.43 Down 20.97(0.33%) May 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.131.78 May 28Down 0.26 (0.20%)30,753,014
    AEPAmerican Electric Power Co., Inc.56.10 May 28Up 0.04 (0.07%)2,135,839
    AESThe AES Corporation13.33 May 28Down 0.11 (0.82%)3,498,598
    ALKAlaska Air Group, Inc.63.74 May 28Up 0.34 (0.54%)1,044,007
    AWKAmerican Water Works Company, Inc.52.71 May 28Down 0.50 (0.94%)1,336,018
    AXPAmerican Express Company80.09 May 28Down 0.02 (0.02%)4,444,099
    BAThe Boeing Company142.33 May 28Down 0.67 (0.47%)3,103,154
    CARAvis Budget Group, Inc.52.33 May 28Down 0.69 (1.30%)1,496,948
    CATCaterpillar Inc.86.01 May 28Down 1.91 (2.17%)5,899,123
    CHRWCH Robinson Worldwide Inc.62.50 May 28Down 0.86 (1.36%)1,618,058
    CNPCenterPoint Energy, Inc.20.38 May 28Up 0.14 (0.69%)2,908,456
    CNWCon-way Inc.41.89 May 28Down 0.21 (0.50%)736,771
    CSCOCisco Systems, Inc.29.35 May 28Up 0.04 (0.14%)18,219,564
    CSXCSX Corp.34.72 May 28Down 0.38 (1.08%)4,340,880
    CVXChevron Corporation103.24 May 28Up 0.13 (0.13%)5,100,025
    DDominion Resources, Inc.70.97 May 28Up 0.14 (0.20%)1,899,657
    DALDelta Air Lines, Inc.42.25 May 28Down 0.28 (0.66%)10,886,647
    DDE. I. du Pont de Nemours and Company71.44 May 28Up 0.66 (0.93%)3,502,286
    DISThe Walt Disney Company110.53 May 28Up 0.16 (0.14%)3,391,980
    DUKDuke Energy Corporation75.95 May 28Down 0.26 (0.34%)3,167,206
    EDConsolidated Edison, Inc.61.81 May 28Up 0.47 (0.77%)2,051,545
    EIXEdison International61.05 May 28Up 0.27 (0.44%)1,766,389
    EXCExelon Corporation33.95 May 28 0.00 (0.00%)4,866,448
    EXPDExpeditors International of Washington Inc.45.98 May 28Down 1.00 (2.13%)1,381,737
    FDXFedEx Corporation175.10 May 28Down 1.56 (0.88%)1,300,951
    FEFirstEnergy Corp.36.07 May 28Up 0.21 (0.59%)2,274,771
    GEGeneral Electric Company27.63 May 28Up 0.11 (0.40%)26,419,044
    GSThe Goldman Sachs Group, Inc.208.48 May 28Up 0.07 (0.03%)3,084,930
    HDThe Home Depot, Inc.112.19 May 28Up 0.03 (0.03%)2,806,141
    IBMInternational Business Machines Corporation171.71 May 28Down 0.29 (0.17%)1,731,372
    INTCIntel Corporation34.01 May 28Up 0.30 (0.89%)27,068,890
    JBHTJB Hunt Transport Services Inc.84.59 May 28Down 0.73 (0.86%)533,668
    JBLUJetBlue Airways Corporation19.92 May 28Down 0.26 (1.29%)7,674,295
    JNJJohnson & Johnson101.15 May 28Up 0.02 (0.02%)5,700,051
    JPMJPMorgan Chase & Co.66.20 May 28Down 0.27 (0.41%)11,797,444
    KEXKirby Corporation77.83 May 28Down 0.55 (0.70%)573,765
    KOThe Coca-Cola Company41.14 May 28Up 0.02 (0.05%)9,395,168
    KSUKansas City Southern92.40 May 28Down 2.10 (2.22%)2,448,701
    LSTRLandstar System Inc.64.27 May 28Up 0.80 (1.26%)802,862
    LUVSouthwest Airlines Co.36.81 May 28Down 0.18 (0.49%)9,324,945
    MATXMatson, Inc.41.08 May 28Down 0.28 (0.68%)158,668
    MCDMcDonald's Corp.96.48 May 28Down 1.33 (1.36%)10,204,033
    MMM3M Company160.87 May 28Down 0.15 (0.09%)1,578,079
    MRKMerck & Co. Inc.59.70 May 28Up 0.24 (0.40%)9,530,115
    MSFTMicrosoft Corporation47.45 May 28Down 0.16 (0.34%)19,283,766
    NEENextEra Energy, Inc.102.27 May 28Up 1.44 (1.43%)2,620,357
    NINiSource Inc.47.36 May 28Up 0.51 (1.09%)1,760,478
    NKENike, Inc.102.30 May 28Down 0.26 (0.25%)2,890,833
    NSCNorfolk Southern Corporation93.71 May 28Down 1.12 (1.18%)2,114,919
    PCGPG&E Corporation53.36 May 28Up 0.10 (0.19%)2,835,923
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last