Dow Up2.00% Nasdaq Up1.66%

More On ^DJA

Quotes

Charts

News & Info


Dow Jones Composite Average (^DJA)

-DJI
5,652.48 Up 91.43(1.64%) Feb 12
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.37.82 Feb 12Up 1.33 (3.64%)9,412,821
AAPLApple Inc.93.99 Feb 12Up 0.29 (0.31%)40,351,381
AEPAmerican Electric Power Co., Inc.60.60 Feb 12Down 0.71 (1.16%)3,847,273
AESThe AES Corporation9.17 Feb 12Up 0.17 (1.89%)6,144,559
ALKAlaska Air Group, Inc.68.44 Feb 12Up 1.50 (2.24%)1,194,341
AWKAmerican Water Works Company, Inc.65.08 Feb 12Down 1.00 (1.51%)1,489,126
AXPAmerican Express Company52.66 Feb 12Up 1.55 (3.03%)6,107,686
BAThe Boeing Company108.63 Feb 12Up 0.19 (0.18%)12,973,383
CARAvis Budget Group, Inc.25.99 Feb 12Up 1.29 (5.22%)2,075,062
CATCaterpillar Inc.63.15 Feb 12Up 1.74 (2.83%)4,297,399
CHRWCH Robinson Worldwide Inc.70.16 Feb 12Up 1.33 (1.93%)1,520,512
CNPCenterPoint Energy, Inc.17.97 Feb 12Up 0.32 (1.81%)7,357,359
CSCOCisco Systems, Inc.25.11 Feb 12Up 0.43 (1.74%)49,753,603
CSXCSX Corp.24.19 Feb 12Up 0.78 (3.33%)8,227,315
CVXChevron Corporation85.43 Feb 12Up 2.44 (2.94%)9,835,059
DDominion Resources, Inc.68.94 Feb 12Down 0.27 (0.39%)2,942,547
DALDelta Air Lines, Inc.42.99 Feb 12Up 0.43 (1.00%)7,552,684
DDE. I. du Pont de Nemours and Company58.40 Feb 12Up 1.78 (3.14%)5,399,520
DISThe Walt Disney Company91.15 Feb 12Up 0.84 (0.93%)10,786,093
DUKDuke Energy Corporation76.24 Feb 12Down 0.56 (0.73%)4,520,436
EDConsolidated Edison, Inc.70.72 Feb 12Down 0.76 (1.06%)3,244,164
EIXEdison International61.76 Feb 12Down 0.59 (0.95%)3,337,332
EXCExelon Corporation30.46 Feb 12Up 0.15 (0.49%)8,523,670
EXPDExpeditors International of Washington Inc.45.70 Feb 12Up 1.01 (2.26%)1,877,282
FDXFedEx Corporation128.60 Feb 12Up 4.18 (3.36%)1,726,504
FEFirstEnergy Corp.32.88 Feb 12Up 0.07 (0.21%)3,537,182
GEGeneral Electric Company28.26 Feb 12Up 0.81 (2.95%)57,645,610
GSThe Goldman Sachs Group, Inc.146.13 Feb 12Up 5.44 (3.87%)9,009,284
HDThe Home Depot, Inc.116.32 Feb 12Up 3.05 (2.69%)5,361,634
IBMInternational Business Machines Corporation121.04 Feb 12Up 3.19 (2.71%)4,936,514
INTCIntel Corporation28.64 Feb 12Up 0.42 (1.49%)19,698,998
JBHTJB Hunt Transport Services Inc.74.43 Feb 12Up 1.46 (2.00%)1,047,593
JBLUJetBlue Airways Corporation21.25 Feb 12Up 0.76 (3.71%)7,127,469
JNJJohnson & Johnson101.82 Feb 12Up 0.12 (0.12%)9,035,013
JPMJPMorgan Chase & Co.57.49 Feb 12Up 4.42 (8.33%)37,011,352
KEXKirby Corporation53.70 Feb 12Up 1.43 (2.74%)645,750
KOThe Coca-Cola Company43.11 Feb 12Up 0.70 (1.65%)15,222,405
KSUKansas City Southern79.40 Feb 12Up 1.86 (2.40%)1,480,496
LSTRLandstar System Inc.58.89 Feb 12Down 0.08 (0.14%)600,517
LUVSouthwest Airlines Co.36.24 Feb 12Up 0.90 (2.55%)6,614,746
MATXMatson, Inc.39.87 Feb 12Up 1.33 (3.45%)204,064
MCDMcDonald's Corp.117.93 Feb 12Up 1.20 (1.03%)8,552,812
MMM3M Company153.96 Feb 12Up 3.29 (2.18%)2,292,155
MRKMerck & Co. Inc.49.03 Feb 12Up 0.18 (0.37%)13,598,265
MSFTMicrosoft Corporation50.50 Feb 12Up 0.81 (1.63%)34,243,324
NEENextEra Energy, Inc.111.67 Feb 12Down 0.23 (0.21%)2,861,803
NINiSource Inc.21.28 Feb 12Up 0.18 (0.85%)3,222,812
NKENIKE, Inc.56.42 Feb 12Up 0.42 (0.75%)10,229,492
NSCNorfolk Southern Corporation72.56 Feb 12Up 0.89 (1.24%)1,523,159
PCGPG&E Corporation55.21 Feb 12Up 0.05 (0.09%)2,877,339
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last