• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,389.56 Up 70.43(1.11%) Jan 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.63.72 Jan 29N/A3,007,704
    AESThe AES Corporation12.44 Jan 29N/A5,447,146
    ALKAlaska Air Group, Inc.71.07 Jan 29N/A1,966,727
    AWKAmerican Water Works Company, Inc.57.36 Jan 29N/A588,811
    AXPAmerican Express Company82.00 Jan 29N/A7,545,880
    BAThe Boeing Company147.78 Jan 29N/A15,161,711
    CARAvis Budget Group, Inc.57.90 Jan 29N/A2,603,087
    CATCaterpillar Inc.80.00 Jan 29N/A9,157,025
    CHRWCH Robinson Worldwide Inc.73.31 Jan 29N/A1,591,569
    CNPCenterPoint Energy, Inc.23.37 Jan 29N/A4,108,122
    CNWCon-way Inc.41.59 Jan 29N/A1,051,327
    CSCOCisco Systems, Inc.27.22 Jan 29N/A28,095,413
    CSXCSX Corp.33.76 Jan 29N/A7,452,888
    CVXChevron Corporation103.00 Jan 29N/A13,994,381
    DDominion Resources, Inc.79.14 Jan 29N/A1,887,332
    DALDelta Air Lines, Inc.50.21 Jan 29N/A9,764,625
    DDE. I. du Pont de Nemours and Company72.71 Jan 29N/A5,309,899
    DISThe Walt Disney Company93.22 Jan 29N/A7,681,669
    DUKDuke Energy Corporation89.36 Jan 29N/A2,850,509
    EDConsolidated Edison, Inc.71.40 Jan 29N/A2,101,485
    EIXEdison International69.05 Jan 29N/A2,957,655
    EXCExelon Corporation37.03 Jan 29N/A4,336,795
    EXPDExpeditors International of Washington Inc.44.56 Jan 29N/A1,460,289
    FDXFedEx Corporation172.89 Jan 29N/A1,640,567
    FEFirstEnergy Corp.41.37 Jan 29N/A3,192,183
    GEGeneral Electric Company24.08 Jan 29N/A40,436,431
    GSThe Goldman Sachs Group, Inc.175.99 Jan 29N/A2,421,445
    HDThe Home Depot, Inc.107.62 Jan 29N/A6,529,339
    IBMInternational Business Machines Corporation155.48 Jan 29N/A8,320,847
    INTCIntel Corporation34.21 Jan 29N/A29,569,376
    JBHTJB Hunt Transport Services Inc.80.15 Jan 29N/A745,806
    JBLUJetBlue Airways Corporation17.16 Jan 29N/A21,381,952
    JNJJohnson & Johnson102.38 Jan 29N/A7,569,330
    JPMJPMorgan Chase & Co.55.67 Jan 29N/A20,393,264
    KEXKirby Corporation72.59 Jan 29N/A2,081,196
    KOThe Coca-Cola Company42.10 Jan 29N/A13,657,918
    KSUKansas City Southern110.82 Jan 29N/A1,269,331
    LSTRLandstar System Inc.64.18 Jan 29N/A1,032,205
    LUVSouthwest Airlines Co.46.99 Jan 29N/A8,234,098
    MATXMatson, Inc.35.94 Jan 29N/A320,386
    MCDMcDonald's Corp.93.27 Jan 29N/A19,146,887
    MMM3M Company166.13 Jan 29N/A2,674,618
    MRKMerck & Co. Inc.62.09 Jan 29N/A9,091,286
    MSFTMicrosoft Corporation42.01 Jan 29N/A63,585,273
    NEENextEra Energy, Inc.111.66 Jan 29N/A1,705,945
    NINiSource Inc.43.68 Jan 29N/A1,671,956
    NKENike, Inc.94.87 Jan 29N/A3,401,193
    NSCNorfolk Southern Corporation103.79 Jan 29N/A1,897,872
    PCGPG&E Corporation60.15 Jan 29N/A2,913,212
    PEGPublic Service Enterprise Group Inc.43.86 Jan 29N/A4,444,808
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last