• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,457.25 Up 11.90(0.18%) Mar 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.57.08 Mar 5Up 0.50 (0.88%)2,319,865
    AESThe AES Corporation12.70 Mar 5Down 0.05 (0.39%)6,011,040
    ALKAlaska Air Group, Inc.64.64 Mar 5Down 1.13 (1.72%)1,118,453
    AWKAmerican Water Works Company, Inc.53.92 Mar 5Up 0.49 (0.92%)1,509,875
    AXPAmerican Express Company81.15 Mar 5Up 0.52 (0.64%)5,571,979
    BAThe Boeing Company154.47 Mar 5Up 0.12 (0.08%)3,327,492
    CARAvis Budget Group, Inc.60.63 Mar 5Down 0.06 (0.10%)1,659,230
    CATCaterpillar Inc.81.51 Mar 5Down 0.22 (0.27%)7,123,533
    CHRWCH Robinson Worldwide Inc.74.12 Mar 5Up 0.16 (0.22%)932,294
    CNPCenterPoint Energy, Inc.20.96 Mar 5Up 0.22 (1.06%)4,178,090
    CNWCon-way Inc.44.07 Mar 5Up 0.05 (0.11%)561,705
    CSCOCisco Systems, Inc.29.30 Mar 5Down 0.03 (0.10%)17,985,026
    CSXCSX Corp.33.88 Mar 5Down 0.36 (1.05%)7,065,687
    CVXChevron Corporation104.73 Mar 5Down 0.43 (0.41%)5,156,898
    DDominion Resources, Inc.71.18 Mar 5Up 0.57 (0.81%)3,371,282
    DALDelta Air Lines, Inc.44.39 Mar 5Down 0.76 (1.68%)12,145,319
    DDE. I. du Pont de Nemours and Company78.32 Mar 5Up 0.20 (0.26%)3,661,119
    DISThe Walt Disney Company105.03 Mar 5Down 0.54 (0.51%)3,954,726
    DUKDuke Energy Corporation77.58 Mar 5Up 0.50 (0.65%)2,562,930
    EDConsolidated Edison, Inc.62.32 Mar 5Up 0.45 (0.73%)1,185,228
    EIXEdison International63.82 Mar 5Up 0.37 (0.58%)1,761,979
    EXCExelon Corporation32.97 Mar 5Up 0.35 (1.07%)7,615,509
    EXPDExpeditors International of Washington Inc.47.97 Mar 5Down 0.02 (0.04%)659,439
    FDXFedEx Corporation174.82 Mar 5Up 0.20 (0.11%)932,207
    FEFirstEnergy Corp.34.75 Mar 5Up 0.44 (1.28%)4,385,043
    GEGeneral Electric Company25.82 Mar 5Up 0.16 (0.62%)28,373,771
    GSThe Goldman Sachs Group, Inc.190.08 Mar 5Up 0.41 (0.22%)1,330,072
    HDThe Home Depot, Inc.115.91 Mar 5Up 1.15 (1.00%)4,089,528
    IBMInternational Business Machines Corporation161.18 Mar 5Up 1.76 (1.10%)3,791,660
    INTCIntel Corporation33.73 Mar 5Down 0.39 (1.14%)21,225,807
    JBHTJB Hunt Transport Services Inc.84.41 Mar 5Up 0.53 (0.63%)517,643
    JBLUJetBlue Airways Corporation17.48 Mar 5Down 0.46 (2.56%)6,084,935
    JNJJohnson & Johnson102.52 Mar 5Up 0.87 (0.86%)8,042,336
    JPMJPMorgan Chase & Co.62.00 Mar 5Down 0.13 (0.21%)10,931,262
    KEXKirby Corporation77.57 Mar 5Up 0.46 (0.60%)301,520
    KOThe Coca-Cola Company42.40 Mar 5Down 0.10 (0.24%)9,222,960
    KSUKansas City Southern116.03 Mar 5Up 0.22 (0.19%)482,000
    LSTRLandstar System Inc.68.57 Mar 5Down 0.81 (1.17%)316,356
    LUVSouthwest Airlines Co.44.10 Mar 5Up 0.09 (0.20%)5,324,551
    MATXMatson, Inc.39.59 Mar 5Down 0.11 (0.28%)151,618
    MCDMcDonald's Corp.99.11 Mar 5Down 1.14 (1.14%)9,438,793
    MMM3M Company167.57 Mar 5Up 0.41 (0.25%)1,547,152
    MRKMerck & Co. Inc.57.98 Mar 5Up 0.10 (0.17%)11,534,075
    MSFTMicrosoft Corporation43.11 Mar 5Up 0.06 (0.13%)23,193,541
    NEENextEra Energy, Inc.102.13 Mar 5Up 0.74 (0.73%)1,966,832
    NINiSource Inc.42.90 Mar 5Up 0.45 (1.06%)1,409,762
    NKENike, Inc.98.46 Mar 5Up 0.94 (0.96%)3,316,847
    NSCNorfolk Southern Corporation109.16 Mar 5Up 0.22 (0.20%)1,917,336
    PCGPG&E Corporation53.83 Mar 5Up 0.20 (0.37%)2,639,695
    PEGPublic Service Enterprise Group Inc.41.06 Mar 5Up 0.12 (0.29%)3,502,533
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last