• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,295.78 Up 17.84(0.28%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.123.25 Mar 27Down 0.99 (0.80%)39,546,151
    AEPAmerican Electric Power Co., Inc.55.90 Mar 27Up 0.57 (1.03%)2,545,405
    AESThe AES Corporation12.48 Mar 27Up 0.02 (0.16%)3,532,781
    ALKAlaska Air Group, Inc.65.59 Mar 27Up 0.98 (1.52%)852,434
    AWKAmerican Water Works Company, Inc.54.10 Mar 27Up 0.64 (1.20%)590,185
    AXPAmerican Express Company77.97 Mar 27Down 0.51 (0.65%)9,022,613
    BAThe Boeing Company148.85 Mar 27Up 0.68 (0.46%)2,600,252
    CARAvis Budget Group, Inc.56.81 Mar 27Up 0.28 (0.50%)1,484,213
    CATCaterpillar Inc.79.67 Mar 27Down 0.21 (0.26%)6,336,976
    CHRWCH Robinson Worldwide Inc.73.03 Mar 27Down 0.11 (0.16%)1,467,816
    CNPCenterPoint Energy, Inc.20.62 Mar 27Up 0.20 (0.98%)3,085,515
    CNWCon-way Inc.43.66 Mar 27Down 0.57 (1.29%)1,096,736
    CSCOCisco Systems, Inc.27.13 Mar 27Up 0.04 (0.15%)20,464,472
    CSXCSX Corp.33.20 Mar 27Down 0.07 (0.21%)6,591,495
    CVXChevron Corporation104.28 Mar 27Down 0.97 (0.92%)5,830,340
    DDominion Resources, Inc.70.39 Mar 27Up 0.03 (0.04%)1,962,228
    DALDelta Air Lines, Inc.44.88 Mar 27Up 0.79 (1.79%)7,983,193
    DDE. I. du Pont de Nemours and Company71.65 Mar 27Down 0.11 (0.15%)4,149,506
    DISThe Walt Disney Company105.48 Mar 27Up 0.24 (0.23%)5,330,425
    DUKDuke Energy Corporation75.00 Mar 27Up 0.65 (0.87%)3,182,672
    EDConsolidated Edison, Inc.59.80 Mar 27Up 1.00 (1.70%)4,757,171
    EIXEdison International62.18 Mar 27Up 0.37 (0.59%)1,641,209
    EXCExelon Corporation32.43 Mar 27Down 0.09 (0.28%)5,915,751
    EXPDExpeditors International of Washington Inc.47.97 Mar 27Down 0.08 (0.18%)706,856
    FDXFedEx Corporation164.59 Mar 27Down 0.90 (0.54%)917,054
    FEFirstEnergy Corp.34.64 Mar 27Down 0.07 (0.20%)4,655,388
    GEGeneral Electric Company24.86 Mar 27Up 0.06 (0.24%)28,320,556
    GSThe Goldman Sachs Group, Inc.188.06 Mar 27Up 0.82 (0.44%)1,539,551
    HDThe Home Depot, Inc.113.86 Mar 27Up 1.49 (1.33%)3,879,323
    IBMInternational Business Machines Corporation160.40 Mar 27Down 0.19 (0.12%)3,477,923
    INTCIntel Corporation32.00 Mar 27Up 1.92 (6.38%)73,857,226
    JBHTJB Hunt Transport Services Inc.84.79 Mar 27Down 0.60 (0.70%)746,489
    JBLUJetBlue Airways Corporation19.28 Mar 27Up 0.76 (4.10%)5,960,583
    JNJJohnson & Johnson100.34 Mar 27Up 0.20 (0.20%)5,847,382
    JPMJPMorgan Chase & Co.59.55 Mar 27Up 0.01 (0.02%)11,755,819
    KEXKirby Corporation73.15 Mar 27Down 0.61 (0.83%)325,926
    KOThe Coca-Cola Company40.08 Mar 27Down 0.27 (0.67%)14,384,361
    KSUKansas City Southern102.96 Mar 27Down 0.16 (0.16%)1,171,250
    LSTRLandstar System Inc.65.75 Mar 27Down 0.12 (0.18%)260,666
    LUVSouthwest Airlines Co.44.24 Mar 27Up 1.06 (2.45%)5,757,840
    MATXMatson, Inc.41.66 Mar 27Up 0.12 (0.29%)230,507
    MCDMcDonald's Corp.96.96 Mar 27Down 0.68 (0.70%)4,642,382
    MMM3M Company163.50 Mar 27Up 0.91 (0.56%)1,722,661
    MRKMerck & Co. Inc.57.75 Mar 27Up 0.15 (0.26%)8,523,494
    MSFTMicrosoft Corporation40.97 Mar 27Down 0.24 (0.58%)34,401,398
    NEENextEra Energy, Inc.103.54 Mar 27Up 0.82 (0.80%)1,517,021
    NINiSource Inc.43.92 Mar 27Up 1.12 (2.62%)2,976,383
    NKENike, Inc.99.88 Mar 27Up 0.55 (0.55%)2,201,750
    NSCNorfolk Southern Corporation103.62 Mar 27Down 0.29 (0.28%)2,597,104
    PCGPG&E Corporation52.01 Mar 27Up 0.09 (0.18%)1,744,044
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last