• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,498.48 Down 20.17(0.31%) Feb 26
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.57.41 Feb 26Down 0.67 (1.15%)3,200,636
    AESThe AES Corporation12.63 Feb 26Up 0.63 (5.25%)11,809,360
    ALKAlaska Air Group, Inc.63.98 Feb 26Up 0.54 (0.85%)1,225,439
    AWKAmerican Water Works Company, Inc.53.64 Feb 26Down 0.82 (1.51%)850,064
    AXPAmerican Express Company83.25 Feb 26Up 1.08 (1.31%)8,703,004
    BAThe Boeing Company151.73 Feb 26Down 1.28 (0.84%)5,150,502
    CARAvis Budget Group, Inc.60.86 Feb 26Up 0.30 (0.50%)1,348,384
    CATCaterpillar Inc.83.80 Feb 26Down 1.35 (1.59%)4,457,034
    CHRWCH Robinson Worldwide Inc.74.21 Feb 26Up 0.66 (0.90%)1,289,124
    CNPCenterPoint Energy, Inc.21.02 Feb 26Down 0.55 (2.55%)6,704,822
    CNWCon-way Inc.44.95 Feb 26Down 0.34 (0.75%)481,873
    CSCOCisco Systems, Inc.29.91 Feb 26Up 0.42 (1.42%)28,305,224
    CSXCSX Corp.34.31 Feb 26Down 0.90 (2.56%)9,977,829
    CVXChevron Corporation107.06 Feb 26Down 1.52 (1.40%)5,903,144
    DDominion Resources, Inc.71.95 Feb 26Down 0.76 (1.05%)2,416,248
    DALDelta Air Lines, Inc.45.92 Feb 26Down 0.92 (1.96%)14,477,456
    DDE. I. du Pont de Nemours and Company78.03 Feb 26Up 0.13 (0.17%)2,494,891
    DISThe Walt Disney Company104.56 Feb 26Down 1.01 (0.96%)5,048,999
    DUKDuke Energy Corporation78.56 Feb 26Down 0.45 (0.57%)2,549,315
    EDConsolidated Edison, Inc.63.06 Feb 26Down 0.73 (1.14%)1,833,592
    EIXEdison International64.10 Feb 26Down 0.79 (1.22%)2,554,191
    EXCExelon Corporation33.96 Feb 26Down 0.53 (1.54%)8,003,384
    EXPDExpeditors International of Washington Inc.48.79 Feb 26Up 0.63 (1.31%)1,635,957
    FDXFedEx Corporation174.60 Feb 26Down 1.04 (0.59%)1,894,596
    FEFirstEnergy Corp.35.61 Feb 26Down 0.24 (0.67%)3,199,291
    GEGeneral Electric Company25.89 Feb 26Down 0.02 (0.08%)38,247,440
    GSThe Goldman Sachs Group, Inc.192.20 Feb 26Up 1.08 (0.57%)2,449,264
    HDThe Home Depot, Inc.115.38 Feb 26Down 0.93 (0.80%)5,649,886
    IBMInternational Business Machines Corporation160.87 Feb 26Down 1.94 (1.19%)7,111,272
    INTCIntel Corporation33.65 Feb 26Down 0.29 (0.87%)25,928,435
    JBHTJB Hunt Transport Services Inc.86.02 Feb 26Down 0.01 (0.01%)434,377
    JBLUJetBlue Airways Corporation17.35 Feb 26Down 0.18 (1.03%)6,376,723
    JNJJohnson & Johnson102.80 Feb 26Up 1.59 (1.57%)11,437,890
    JPMJPMorgan Chase & Co.61.58 Feb 26Up 0.44 (0.72%)15,444,948
    KEXKirby Corporation77.67 Feb 26Down 0.95 (1.21%)649,243
    KOThe Coca-Cola Company42.46 Feb 26Up 0.41 (0.98%)14,346,988
    KSUKansas City Southern117.08 Feb 26Down 1.52 (1.28%)663,031
    LSTRLandstar System Inc.70.45 Feb 26Down 0.05 (0.07%)324,497
    LUVSouthwest Airlines Co.44.08 Feb 26Down 0.04 (0.09%)7,835,458
    MATXMatson, Inc.40.55 Feb 26Up 0.13 (0.32%)264,967
    MCDMcDonald's Corp.99.51 Feb 26Up 1.70 (1.74%)16,098,788
    MMM3M Company169.61 Feb 26Up 0.72 (0.43%)1,789,370
    MRKMerck & Co. Inc.58.96 Feb 26Up 0.47 (0.80%)11,489,074
    MSFTMicrosoft Corporation44.06 Feb 26Up 0.06 (0.15%)28,958,337
    NEENextEra Energy, Inc.103.48 Feb 26Down 0.30 (0.29%)1,743,649
    NINiSource Inc.42.54 Feb 26Down 0.53 (1.23%)2,482,565
    NKENike, Inc.96.99 Feb 26Up 0.45 (0.47%)2,967,471
    NSCNorfolk Southern Corporation109.95 Feb 26Down 0.89 (0.80%)2,955,779
    PCGPG&E Corporation53.92 Feb 26Down 0.19 (0.35%)2,070,051
    PEGPublic Service Enterprise Group Inc.42.21 Feb 26Down 0.02 (0.05%)3,750,242
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last