| Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.54 May 23 |  0.15 (1.73%) | 21,013,685 | | AEP | American Electric Power Co., Inc. | 48.28 May 23 | 0.31 (0.64%) | 2,947,013 | | AES | The AES Corporation | 12.90 May 23 | 0.06 (0.47%) | 5,945,494 | | ALK | Alaska Air Group, Inc. | 59.16 May 23 | 1.60 (2.78%) | 1,391,500 | | AXP | American Express Company | 74.69 May 23 | 0.25 (0.34%) | 7,985,123 | | BA | The Boeing Company | 99.75 May 23 | 1.82 (1.86%) | 6,975,739 | | BAC | Bank of America Corporation | 13.21 May 23 | 0.10 (0.75%) | 190,535,023 | | CAT | Caterpillar Inc. | 86.95 May 23 | 0.75 (0.86%) | 6,028,520 | | CHRW | CH Robinson Worldwide Inc. | 59.49 May 23 | 0.38 (0.64%) | 1,019,528 | | CNP | CenterPoint Energy, Inc. | 23.86 May 23 | 0.12 (0.51%) | 3,266,039 | | CNW | Con-way Inc. | 38.24 May 23 | 0.33 (0.86%) | 654,611 | | CSCO | Cisco Systems, Inc. | 23.51 May 23 | 0.17 (0.73%) | 44,377,023 | | CSX | CSX Corp. | 25.35 May 23 | 0.41 (1.59%) | 7,205,095 | | CVX | Chevron Corporation | 125.40 May 23 | 0.47 (0.38%) | 8,096,098 | | D | Dominion Resources, Inc. | 58.95 May 23 | 0.31 (0.52%) | 7,343,802 | | DAL | Delta Air Lines Inc. | 18.49 May 23 | 0.31 (1.71%) | 9,342,618 | | DD | E. I. du Pont de Nemours and Company | 55.35 May 23 | 0.22 (0.40%) | 6,737,352 | | DIS | The Walt Disney Company | 65.23 May 23 | 0.34 (0.52%) | 7,536,165 | | DUK | Duke Energy Corporation | 69.76 May 23 | 0.43 (0.61%) | 3,412,322 | | ED | Consolidated Edison Inc. | 59.01 May 23 | 0.60 (1.01%) | 1,982,679 | | EIX | Edison International | 48.26 May 23 | 0.36 (0.74%) | 2,275,082 | | EXC | Exelon Corporation | 34.72 May 23 | 0.12 (0.35%) | 6,516,289 | | EXPD | Expeditors International of Washington Inc. | 40.14 May 23 | 1.84 (4.80%) | 3,507,925 | | FDX | FedEx Corporation | 99.10 May 23 | 0.55 (0.55%) | 1,649,197 | | FE | FirstEnergy Corp. | 42.99 May 23 | 0.51 (1.17%) | 3,938,873 | | GE | General Electric Company | 23.66 May 23 | 0.20 (0.84%) | 44,389,216 | | GMT | GATX Corp. | 51.90 May 23 | 0.30 (0.57%) | 310,653 | | HD | The Home Depot, Inc. | 78.91 May 23 | 0.78 (0.98%) | 9,634,805 | | HPQ | Hewlett-Packard Company | 24.86 May 23 | 3.63 (17.10%) | 87,691,336 | | IBM | International Business Machines Corporation | 206.16 May 23 | 0.83 (0.40%) | 5,180,440 | | INTC | Intel Corporation | 24.05 May 23 | 0.02 (0.08%) | 38,136,445 | | JBHT | JB Hunt Transport Services Inc. | 75.66 May 23 | 0.36 (0.48%) | 429,309 | | JBLU | JetBlue Airways Corporation | 6.37 May 23 | 0.11 (1.76%) | 3,122,522 | | JNJ | Johnson & Johnson | 87.21 May 23 | 0.59 (0.67%) | 14,446,889 | | JPM | JPMorgan Chase & Co. | 53.35 May 23 | 0.28 (0.52%) | 25,299,869 | | KEX | Kirby Corporation | 79.68 May 23 | 0.67 (0.83%) | 338,787 | | KO | The Coca-Cola Company | 41.93 May 23 | 0.32 (0.76%) | 10,934,347 | | KSU | Kansas City Southern | 112.00 May 23 | 1.73 (1.57%) | 17,342,446 | | LSTR | Landstar System Inc. | 55.12 May 23 | 0.41 (0.74%) | 294,077 | | LUV | Southwest Airlines Co. | 14.37 May 23 | 0.34 (2.42%) | 9,834,521 | | MATX | Matson, Inc. | 25.69 May 23 | 0.19 (0.73%) | 154,546 | | MCD | McDonald's Corp. | 101.03 May 23 | 0.71 (0.70%) | 13,743,083 | | MMM | 3M Company | 110.41 May 23 | 0.38 (0.34%) | 2,568,315 | | MRK | Merck & Co. Inc. | 47.33 May 23 | 0.62 (1.33%) | 22,580,823 | | MSFT | Microsoft Corporation | 34.15 May 23 | 0.46 (1.33%) | 51,113,510 | | NEE | NextEra Energy, Inc. | 78.22 May 23 | 0.94 (1.19%) | 2,062,167 | | NI | NiSource Inc. | 28.81 May 23 | 0.21 (0.72%) | 3,409,233 | | NSC | Norfolk Southern Corp. | 77.45 May 23 | 0.38 (0.49%) | 2,460,466 | | PCG | PG&E Corp. | 46.49 May 23 | 0.28 (0.60%) | 1,856,530 | | PEG | Public Service Enterprise Group Inc. | 34.05 May 23 | 0.25 (0.73%) | 2,169,207 |
|