• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,229.98 Down 8.59(0.14%) 4:36PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.121.30 4:00PM EDTDown 1.07 (0.87%)42,884,953
    AEPAmerican Electric Power Co., Inc.56.57 4:04PM EDTUp 0.25 (0.44%)2,414,566
    AESThe AES Corporation12.80 4:01PM EDTUp 0.11 (0.87%)4,256,475
    ALKAlaska Air Group, Inc.75.75 4:02PM EDTUp 0.59 (0.78%)1,185,973
    AWKAmerican Water Works Company, Inc.51.91 4:03PM EDTUp 0.32 (0.62%)523,937
    AXPAmerican Express Company76.06 4:00PM EDTDown 0.06 (0.08%)6,344,779
    BAThe Boeing Company144.17 4:06PM EDTUp 1.16 (0.81%)3,163,496
    CARAvis Budget Group, Inc.43.43 4:00PM EDTUp 0.54 (1.26%)3,348,026
    CATCaterpillar Inc.78.63 4:00PM EDTUp 0.28 (0.36%)6,203,569
    CHRWCH Robinson Worldwide Inc.70.15 4:00PM EDTUp 0.28 (0.40%)1,433,716
    CNPCenterPoint Energy, Inc.19.34 4:05PM EDTUp 0.20 (1.04%)3,685,974
    CNWCon-way Inc.38.79 4:06PM EDTDown 0.58 (1.47%)1,215,972
    CSCOCisco Systems, Inc.28.42 4:00PM EDTUp 0.12 (0.42%)20,375,986
    CSXCSX Corp.31.28 4:00PM EDTDown 0.18 (0.57%)5,739,561
    CVXChevron Corporation88.48 4:00PM EDTDown 4.55 (4.89%)19,063,381
    DDominion Resources, Inc.71.70 4:02PM EDTUp 0.65 (0.91%)2,190,523
    DALDelta Air Lines, Inc.44.34 4:00PM EDTUp 0.31 (0.70%)5,973,691
    DDE. I. du Pont de Nemours and Company55.76 4:03PM EDTUp 0.17 (0.31%)4,804,083
    DISThe Walt Disney Company120.00 4:01PM EDTDown 0.03 (0.02%)5,767,280
    DUKDuke Energy Corporation74.22 4:01PM EDTUp 0.77 (1.05%)2,761,204
    EDConsolidated Edison, Inc.63.59 4:00PM EDTUp 0.44 (0.70%)2,135,542
    EIXEdison International60.01 4:03PM EDTUp 0.48 (0.81%)2,500,651
    EXCExelon Corporation32.09 4:03PM EDTUp 0.44 (1.39%)8,661,638
    EXPDExpeditors International of Washington Inc.46.87 4:00PM EDTUp 0.19 (0.41%)1,779,075
    FDXFedEx Corporation171.42 4:07PM EDTUp 0.15 (0.09%)1,199,670
    FEFirstEnergy Corp.33.96 4:06PM EDTUp 1.00 (3.03%)3,450,296
    GEGeneral Electric Company26.10 4:00PM EDTDown 0.02 (0.08%)23,197,506
    GSThe Goldman Sachs Group, Inc.205.07 4:02PM EDTDown 2.13 (1.03%)1,644,029
    HDThe Home Depot, Inc.117.03 4:03PM EDTUp 0.57 (0.49%)4,301,198
    IBMInternational Business Machines Corporation161.99 4:02PM EDTUp 1.03 (0.64%)3,580,226
    INTCIntel Corporation28.95 4:00PM EDTUp 0.04 (0.14%)27,158,763
    JBHTJB Hunt Transport Services Inc.84.12 4:00PM EDTDown 0.33 (0.39%)666,172
    JBLUJetBlue Airways Corporation22.98 4:00PM EDTUp 0.12 (0.52%)4,991,326
    JNJJohnson & Johnson100.21 4:00PM EDTUp 0.37 (0.37%)6,216,815
    JPMJPMorgan Chase & Co.68.53 4:02PM EDTDown 0.51 (0.74%)11,911,818
    KEXKirby Corporation72.41 4:01PM EDTDown 1.82 (2.45%)637,928
    KOThe Coca-Cola Company41.08 4:00PM EDTUp 0.52 (1.28%)15,309,490
    KSUKansas City Southern99.19 4:02PM EDTDown 1.66 (1.65%)953,919
    LSTRLandstar System Inc.72.03 4:00PM EDTDown 0.86 (1.18%)439,214
    LUVSouthwest Airlines Co.36.20 4:00PM EDTDown 0.11 (0.30%)5,307,737
    MATXMatson, Inc.41.42 4:02PM EDTUp 1.30 (3.24%)185,375
    MCDMcDonald's Corp.99.86 4:00PM EDTUp 0.69 (0.70%)7,646,980
    MMM3M Company151.34 4:03PM EDTDown 0.23 (0.15%)1,619,622
    MRKMerck & Co. Inc.58.96 4:04PM EDTUp 0.44 (0.75%)8,752,452
    MSFTMicrosoft Corporation46.70 4:00PM EDTDown 0.18 (0.38%)31,201,480
    NEENextEra Energy, Inc.105.20 4:04PM EDTUp 0.31 (0.30%)2,546,534
    NINiSource Inc.17.46 4:01PM EDTUp 0.34 (1.99%)6,072,326
    NKENIKE, Inc.115.22 4:00PM EDTUp 0.21 (0.18%)2,539,325
    NSCNorfolk Southern Corporation84.33 4:06PM EDTDown 1.47 (1.71%)2,610,322
    PCGPG&E Corporation52.51 4:05PM EDTUp 0.33 (0.63%)2,826,651
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last