Dow Down0.25% Nasdaq Down0.26%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,075.95 Down 8.12(0.13%) 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.53.32 4:02PM EDTUp 0.17 (0.32%)1,744,426
AESThe AES Corporation15.10 4:00PM EDTUp 0.06 (0.40%)1,851,526
ALKAlaska Air Group, Inc.46.53 4:02PM EDTUp 0.03 (0.06%)695,947
AXPAmerican Express Company89.02 4:00PM EDTDown 0.22 (0.25%)3,324,915
BAThe Boeing Company127.11 4:00PM EDTDown 1.09 (0.85%)3,071,843
CATCaterpillar Inc.108.65 4:00PM EDTUp 0.10 (0.09%)3,231,713
CHRWCH Robinson Worldwide Inc.68.06 4:00PM EDTDown 0.16 (0.23%)994,653
CNPCenterPoint Energy, Inc.24.84 4:02PM EDTUp 0.21 (0.85%)993,206
CNWCon-way Inc.50.91 4:03PM EDTDown 0.32 (0.62%)420,970
CSCOCisco Systems, Inc.24.85 4:00PM EDTUp 0.05 (0.20%)15,503,052
CSXCSX Corp.30.77 4:00PM EDTDown 0.01 (0.03%)2,925,204
CVXChevron Corporation128.75 4:00PM EDTUp 0.11 (0.09%)2,409,000
DDominion Resources, Inc.69.85 4:04PM EDTUp 0.37 (0.53%)1,695,989
DALDelta Air Lines Inc.39.89 4:00PM EDTDown 0.27 (0.67%)5,723,567
DDE. I. du Pont de Nemours and Company66.15 4:01PM EDTUp 0.22 (0.33%)1,609,751
DISThe Walt Disney Company90.23 4:00PM EDTDown 0.14 (0.15%)2,667,162
DUKDuke Energy Corporation73.31 4:03PM EDTUp 0.38 (0.52%)1,872,700
EDConsolidated Edison, Inc.57.73 4:04PM EDTUp 0.59 (1.03%)1,492,758
EIXEdison International58.47 4:00PM EDTUp 0.12 (0.21%)1,733,939
EXCExelon Corporation33.00 4:00PM EDTUp 0.23 (0.70%)4,007,090
EXPDExpeditors International of Washington Inc.41.19 4:00PM EDTDown 0.35 (0.84%)706,543
FDXFedEx Corporation147.87 4:02PM EDTDown 1.23 (0.82%)1,364,315
FEFirstEnergy Corp.33.99 4:04PM EDTUp 0.19 (0.56%)1,329,383
GEGeneral Electric Company26.01 4:00PM EDTDown 0.12 (0.46%)13,441,758
GMTGATX Corp.66.39 4:02PM EDTDown 0.04 (0.06%)193,124
GSThe Goldman Sachs Group, Inc.177.65 4:00PM EDTDown 0.16 (0.09%)1,961,831
HDThe Home Depot, Inc.92.51 4:00PM EDTUp 0.64 (0.70%)7,575,802
IBMInternational Business Machines Corporation192.00 4:00PM EDTDown 0.25 (0.13%)1,503,582
INTCIntel Corporation34.65 4:00PM EDTDown 0.14 (0.40%)18,908,864
JBHTJB Hunt Transport Services Inc.75.67 4:00PM EDTUp 0.63 (0.84%)606,276
JBLUJetBlue Airways Corporation12.41 4:00PM EDTUp 0.03 (0.24%)5,358,859
JNJJohnson & Johnson102.95 4:02PM EDTDown 0.27 (0.26%)3,485,694
JPMJPMorgan Chase & Co.59.16 4:00PM EDTDown 0.43 (0.72%)9,086,848
KEXKirby Corporation119.51 4:05PM EDTDown 0.69 (0.57%)167,028
KOThe Coca-Cola Company41.63 4:00PM EDTUp 0.03 (0.07%)9,747,093
KSUKansas City Southern114.39 4:02PM EDTDown 0.18 (0.16%)367,837
LSTRLandstar System Inc.68.03 4:00PM EDTDown 0.26 (0.37%)131,619
LUVSouthwest Airlines Co.32.05 4:00PM EDTDown 0.18 (0.56%)3,659,627
MATXMatson, Inc.26.57 4:00PM EDTDown 0.40 (1.48%)93,161
MCDMcDonald's Corp.94.14 4:00PM EDTUp 0.30 (0.32%)5,497,408
MMM3M Company143.98 4:00PM EDTUp 0.04 (0.03%)1,314,062
MRKMerck & Co. Inc.60.00 4:01PM EDTDown 0.28 (0.46%)5,241,181
MSFTMicrosoft Corporation44.88 4:00PM EDTUp 0.01 (0.02%)17,657,643
NEENextEra Energy, Inc.97.53 4:00PM EDTUp 0.64 (0.66%)944,202
NINiSource Inc.39.51 4:05PM EDTUp 0.43 (1.10%)1,302,370
NKENike, Inc.78.82 4:00PM EDTDown 0.66 (0.83%)2,584,563
NSCNorfolk Southern Corporation106.58 4:04PM EDTDown 0.24 (0.22%)815,902
PCGPG&E Corporation46.13 4:02PM EDTUp 0.33 (0.72%)977,563
PEGPublic Service Enterprise Group Inc.37.02 4:06PM EDTUp 0.18 (0.49%)1,606,876
PFEPfizer Inc.29.38 4:01PM EDTDown 0.11 (0.37%)20,603,508
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last