• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,430.82 Up 12.57(0.20%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AEPAmerican Electric Power Co., Inc.59.89 Dec 19Down 0.09 (0.15%)3,966,739
    AESThe AES Corporation13.50 Dec 19Up 0.29 (2.20%)8,470,322
    ALKAlaska Air Group, Inc.56.16 Dec 19Down 0.18 (0.32%)1,831,788
    AWKAmerican Water Works Company, Inc.52.36 Dec 19Down 0.59 (1.11%)1,242,014
    AXPAmerican Express Company92.90 Dec 19Down 0.27 (0.29%)7,170,302
    BAThe Boeing Company126.23 Dec 19Up 0.56 (0.45%)7,680,805
    CARAvis Budget Group, Inc.58.18 Dec 19Up 0.03 (0.05%)1,810,238
    CATCaterpillar Inc.91.71 Dec 19Up 0.02 (0.02%)9,689,211
    CHRWCH Robinson Worldwide Inc.76.31 Dec 19Up 2.24 (3.02%)3,423,824
    CNPCenterPoint Energy, Inc.23.10 Dec 19Up 0.10 (0.43%)6,554,670
    CNWCon-way Inc.48.04 Dec 19Up 1.38 (2.96%)1,089,306
    CSCOCisco Systems, Inc.27.77 Dec 19Up 0.12 (0.43%)59,644,120
    CSXCSX Corp.35.76 Dec 19Down 0.30 (0.83%)11,798,214
    CVXChevron Corporation112.93 Dec 19Up 3.90 (3.58%)15,723,273
    DDominion Resources, Inc.75.40 Dec 19Up 0.07 (0.09%)4,360,706
    DALDelta Air Lines, Inc.47.38 Dec 19Up 0.61 (1.30%)13,059,642
    DDE. I. du Pont de Nemours and Company73.29 Dec 19Up 1.06 (1.47%)7,002,851
    DISThe Walt Disney Company92.89 Dec 19Up 0.28 (0.30%)12,837,921
    DUKDuke Energy Corporation82.85 Dec 19Down 0.16 (0.19%)4,738,097
    EDConsolidated Edison, Inc.65.69 Dec 19Up 0.13 (0.20%)3,543,436
    EIXEdison International64.80 Dec 19Up 0.02 (0.03%)3,129,560
    EXCExelon Corporation37.61 Dec 19Up 0.08 (0.21%)11,473,311
    EXPDExpeditors International of Washington Inc.43.73 Dec 19Up 0.02 (0.05%)4,040,824
    FDXFedEx Corporation174.22 Dec 19Down 0.16 (0.09%)3,857,205
    FEFirstEnergy Corp.38.72 Dec 19Down 0.07 (0.18%)5,484,916
    GEGeneral Electric Company25.62 Dec 19Up 0.48 (1.91%)86,713,650
    GSThe Goldman Sachs Group, Inc.193.28 Dec 19Up 1.67 (0.87%)4,798,226
    HDThe Home Depot, Inc.101.93 Dec 19Up 1.26 (1.25%)12,500,604
    IBMInternational Business Machines Corporation158.51 Dec 19Up 0.83 (0.53%)8,864,850
    INTCIntel Corporation36.37 Dec 19Down 0.65 (1.76%)76,786,814
    JBHTJB Hunt Transport Services Inc.83.83 Dec 19Down 0.55 (0.65%)999,599
    JBLUJetBlue Airways Corporation15.37 Dec 19 0.00 (0.00%)10,810,361
    JNJJohnson & Johnson105.55 Dec 19Down 1.26 (1.18%)19,154,418
    JPMJPMorgan Chase & Co.61.93 Dec 19Up 0.45 (0.73%)22,756,410
    KEXKirby Corporation80.86 Dec 19Up 0.54 (0.67%)1,287,796
    KOThe Coca-Cola Company41.95 Dec 19Down 0.44 (1.04%)24,009,502
    KSUKansas City Southern120.29 Dec 19Up 2.27 (1.92%)1,567,842
    LSTRLandstar System Inc.73.17 Dec 19Up 0.36 (0.49%)821,236
    LUVSouthwest Airlines Co.40.26 Dec 19Down 0.36 (0.89%)17,525,315
    MATXMatson, Inc.33.21 Dec 19Down 0.19 (0.57%)1,298,861
    MCDMcDonald's Corp.93.22 Dec 19Down 0.45 (0.48%)10,284,328
    MMM3M Company165.48 Dec 19Up 0.18 (0.11%)4,891,344
    MRKMerck & Co. Inc.59.58 Dec 19Up 0.60 (1.02%)17,374,218
    MSFTMicrosoft Corporation47.66 Dec 19Up 0.14 (0.29%)64,551,182
    NEENextEra Energy, Inc.105.87 Dec 19Up 0.42 (0.40%)3,486,406
    NINiSource Inc.41.73 Dec 19Up 0.16 (0.38%)2,488,347
    NKENike, Inc.94.84 Dec 19Down 2.24 (2.31%)13,500,984
    NSCNorfolk Southern Corporation109.05 Dec 19Up 0.07 (0.06%)3,011,098
    PCGPG&E Corporation53.06 Dec 19Down 0.39 (0.73%)5,054,372
    PEGPublic Service Enterprise Group Inc.42.07 Dec 19Down 0.20 (0.47%)5,612,451
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last