Dow Down0.17% Nasdaq Down0.28%

More On ^DJA


Dow Jones Composite Average (^DJA)

-DJI
6,063.44 Down 14.60(0.24%) 4:38PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AEPAmerican Electric Power Co., Inc.52.21 4:01PM EDTUp 0.03 (0.06%)2,064,908
AESThe AES Corporation14.18 4:00PM EDTDown 0.03 (0.21%)3,619,160
ALKAlaska Air Group, Inc.43.54 4:03PM EDTDown 0.31 (0.71%)1,353,180
AXPAmerican Express Company87.54 4:00PM EDTDown 0.41 (0.47%)3,789,020
BAThe Boeing Company127.38 4:00PM EDTDown 1.39 (1.08%)4,000,248
CATCaterpillar Inc.99.03 4:04PM EDTDown 0.80 (0.80%)3,746,105
CHRWCH Robinson Worldwide Inc.66.32 4:15PM EDTDown 0.13 (0.20%)1,412,272
CNPCenterPoint Energy, Inc.24.47 4:03PM EDTUp 0.01 (0.04%)3,960,344
CNWCon-way Inc.47.50 4:02PM EDTDown 2.58 (5.15%)3,398,828
CSCOCisco Systems, Inc.25.17 4:15PM EDTUp 0.05 (0.20%)36,674,402
CSXCSX Corp.32.06 4:00PM EDTDown 0.20 (0.62%)6,115,482
CVXChevron Corporation119.32 4:04PM EDTDown 1.23 (1.02%)8,289,126
DDominion Resources, Inc.69.09 4:06PM EDTUp 0.61 (0.89%)2,832,673
DALDelta Air Lines, Inc.36.15 4:04PM EDTUp 0.15 (0.42%)15,076,430
DDE. I. du Pont de Nemours and Company71.76 4:02PM EDTDown 0.29 (0.40%)4,714,696
DISThe Walt Disney Company89.03 4:00PM EDTUp 0.20 (0.23%)4,824,465
DUKDuke Energy Corporation74.77 4:01PM EDTUp 0.58 (0.78%)4,188,630
EDConsolidated Edison, Inc.56.66 4:01PM EDTUp 0.13 (0.23%)1,977,506
EIXEdison International55.92 4:01PM EDTUp 0.17 (0.30%)1,593,437
EXCExelon Corporation34.09 4:01PM EDTDown 0.02 (0.06%)6,687,244
EXPDExpeditors International of Washington Inc.40.58 4:15PM EDTDown 0.32 (0.78%)833,644
FDXFedEx Corporation161.45 4:00PM EDTDown 0.73 (0.45%)2,875,906
FEFirstEnergy Corp.33.57 4:02PM EDTDown 0.40 (1.18%)3,003,666
GEGeneral Electric Company25.62 4:00PM EDTUp 0.20 (0.79%)40,177,253
GMTGATX Corp.58.37 4:02PM EDTDown 1.50 (2.51%)1,813,673
GSThe Goldman Sachs Group, Inc.183.57 4:00PM EDTDown 0.26 (0.14%)2,017,472
HDThe Home Depot, Inc.91.74 4:00PM EDTDown 1.14 (1.23%)6,773,028
IBMInternational Business Machines Corporation189.83 4:01PM EDTUp 0.19 (0.10%)2,870,283
INTCIntel Corporation34.82 4:15PM EDTDown 0.08 (0.23%)35,086,671
JBHTJB Hunt Transport Services Inc.74.05 4:00PM EDTUp 0.05 (0.07%)857,446
JBLUJetBlue Airways Corporation10.62 4:00PM EDTUp 0.09 (0.85%)13,052,985
JNJJohnson & Johnson106.59 4:02PM EDTUp 0.05 (0.05%)6,724,994
JPMJPMorgan Chase & Co.60.24 4:01PM EDTDown 0.09 (0.15%)14,369,402
KEXKirby Corporation117.85 4:04PM EDTDown 1.63 (1.36%)559,980
KOThe Coca-Cola Company42.66 4:00PM EDTUp 0.41 (0.97%)22,439,874
KSUKansas City Southern121.20 4:01PM EDTDown 0.49 (0.40%)887,914
LSTRLandstar System Inc.72.19 4:00PM EDTUp 0.10 (0.14%)284,922
LUVSouthwest Airlines Co.33.77 4:05PM EDTUp 0.10 (0.30%)6,767,984
MATXMatson, Inc.25.03 4:00PM EDTDown 0.55 (2.15%)197,111
MCDMcDonald's Corp.94.81 4:03PM EDTDown 1.41 (1.47%)10,012,277
MMM3M Company141.68 4:01PM EDTDown 0.51 (0.36%)2,675,130
MRKMerck & Co. Inc.59.28 4:01PM EDTDown 0.13 (0.22%)9,047,165
MSFTMicrosoft Corporation46.36 4:15PM EDTDown 0.08 (0.17%)32,997,512
NEENextEra Energy, Inc.93.88 4:01PM EDTUp 0.28 (0.30%)1,740,634
NINiSource Inc.40.98 4:05PM EDTUp 0.14 (0.34%)3,858,349
NKENike, Inc.89.20 4:03PM EDTUp 0.08 (0.09%)5,791,708
NSCNorfolk Southern Corporation111.60 4:04PM EDTUp 0.18 (0.16%)2,342,287
PCGPG&E Corporation45.04 4:02PM EDTUp 0.19 (0.42%)2,893,434
PEGPublic Service Enterprise Group Inc.37.24 4:05PM EDTDown 0.41 (1.09%)5,007,459
PFEPfizer Inc.29.57 4:00PM EDTDown 0.20 (0.67%)25,660,490
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last