• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.79% Nasdaq Up0.53%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    6,131.17 Up 34.95(0.57%) 4:41PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.126.60 4:00PM EDTUp 1.17 (0.94%)30,238,811
    AEPAmerican Electric Power Co., Inc.53.29 4:04PM EDTUp 0.32 (0.60%)2,664,470
    AESThe AES Corporation13.19 4:00PM EDTDown 0.07 (0.53%)4,998,049
    ALKAlaska Air Group, Inc.64.30 4:03PM EDTDown 0.13 (0.20%)1,956,896
    AWKAmerican Water Works Company, Inc.49.17 4:04PM EDTUp 0.54 (1.11%)812,598
    AXPAmerican Express Company78.40 4:00PM EDTUp 0.68 (0.87%)5,319,947
    BAThe Boeing Company140.73 4:00PM EDTUp 2.01 (1.45%)3,260,868
    CARAvis Budget Group, Inc.44.10 4:00PM EDTUp 0.02 (0.05%)2,911,764
    CATCaterpillar Inc.83.95 4:00PM EDTDown 0.87 (1.03%)5,296,181
    CHRWCH Robinson Worldwide Inc.62.27 4:00PM EDTDown 0.12 (0.19%)1,254,039
    CNPCenterPoint Energy, Inc.19.08 4:02PM EDTUp 0.05 (0.26%)3,134,479
    CNWCon-way Inc.38.02 4:03PM EDTDown 0.35 (0.91%)999,080
    CSCOCisco Systems, Inc.27.35 4:00PM EDTDown 0.11 (0.40%)24,461,290
    CSXCSX Corp.32.90 4:03PM EDTUp 0.25 (0.77%)6,203,128
    CVXChevron Corporation96.09 4:01PM EDTDown 0.38 (0.39%)7,295,347
    DDominion Resources, Inc.67.07 4:03PM EDTUp 0.20 (0.30%)2,747,380
    DALDelta Air Lines, Inc.40.27 4:02PM EDTDown 0.81 (1.97%)30,993,514
    DDE. I. du Pont de Nemours and Company61.43 4:03PM EDTUp 0.68 (1.12%)5,796,513
    DISThe Walt Disney Company115.13 4:03PM EDTUp 1.65 (1.45%)5,435,397
    DUKDuke Energy Corporation71.08 4:01PM EDTUp 0.46 (0.65%)2,372,605
    EDConsolidated Edison, Inc.58.28 4:00PM EDTUp 0.40 (0.69%)1,852,352
    EIXEdison International56.40 4:04PM EDTUp 0.82 (1.48%)2,402,064
    EXCExelon Corporation31.73 4:01PM EDTUp 0.31 (0.99%)4,725,160
    EXPDExpeditors International of Washington Inc.46.30 4:00PM EDTUp 0.20 (0.42%)1,087,783
    FDXFedEx Corporation169.81 4:01PM EDTDown 0.59 (0.35%)1,412,469
    FEFirstEnergy Corp.32.81 4:07PM EDTUp 0.26 (0.80%)1,796,146
    GEGeneral Electric Company26.66 4:00PM EDTUp 0.09 (0.34%)30,427,429
    GSThe Goldman Sachs Group, Inc.209.94 4:00PM EDTUp 1.15 (0.55%)2,820,266
    HDThe Home Depot, Inc.112.07 4:01PM EDTUp 0.94 (0.85%)4,216,233
    IBMInternational Business Machines Corporation164.49 4:05PM EDTUp 1.83 (1.13%)3,214,547
    INTCIntel Corporation30.18 4:00PM EDTDown 0.24 (0.77%)27,178,920
    JBHTJB Hunt Transport Services Inc.82.87 4:00PM EDTUp 0.78 (0.95%)1,750,489
    JBLUJetBlue Airways Corporation20.06 4:00PM EDTDown 0.70 (3.37%)16,890,476
    JNJJohnson & Johnson98.47 4:02PM EDTUp 1.01 (1.04%)6,726,694
    JPMJPMorgan Chase & Co.68.07 4:00PM EDTUp 0.75 (1.11%)13,964,423
    KEXKirby Corporation76.78 4:02PM EDTUp 0.12 (0.16%)626,880
    KOThe Coca-Cola Company39.50 4:02PM EDTUp 0.27 (0.69%)11,177,431
    KSUKansas City Southern92.11 4:01PM EDTUp 0.91 (1.00%)1,121,371
    LSTRLandstar System Inc.67.94 4:00PM EDTUp 1.07 (1.60%)442,586
    LUVSouthwest Airlines Co.32.62 4:02PM EDTDown 0.47 (1.42%)17,940,190
    MATXMatson, Inc.42.79 4:01PM EDTUp 0.75 (1.78%)305,016
    MCDMcDonald's Corp.95.76 4:02PM EDTUp 0.69 (0.73%)4,446,181
    MMM3M Company155.65 4:00PM EDTUp 1.35 (0.87%)1,726,793
    MRKMerck & Co. Inc.57.60 4:02PM EDTUp 0.67 (1.18%)9,380,054
    MSFTMicrosoft Corporation44.45 4:00PM EDTUp 0.29 (0.67%)28,343,907
    NEENextEra Energy, Inc.98.43 4:05PM EDTUp 0.40 (0.41%)1,894,654
    NINiSource Inc.45.45 4:05PM EDTDown 0.14 (0.31%)3,740,554
    NKENIKE, Inc.109.43 4:01PM EDTUp 1.41 (1.31%)2,961,976
    NSCNorfolk Southern Corporation88.10 4:04PM EDTUp 0.74 (0.85%)2,323,744
    PCGPG&E Corporation49.38 4:02PM EDTUp 0.28 (0.57%)3,031,084
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last