• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.46% Nasdaq Down0.15%

    More On ^DJA

    Quotes

    Charts

    News & Info


    Dow Jones Composite Average (^DJA)

    -DJI
    5,873.85 Down 23.84(0.40%) 1:48PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last
    Components for ^DJA 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.112.60 1:48PM EDTDown 0.32 (0.29%)33,231,694
    AEPAmerican Electric Power Co., Inc.54.16 1:48PM EDTDown 0.75 (1.37%)945,645
    AESThe AES Corporation11.99 1:48PM EDTUp 0.12 (0.97%)2,415,785
    ALKAlaska Air Group, Inc.75.51 1:48PM EDTDown 0.73 (0.95%)641,053
    AWKAmerican Water Works Company, Inc.52.73 1:48PM EDTDown 0.41 (0.77%)378,429
    AXPAmerican Express Company76.13 1:48PM EDTDown 0.75 (0.98%)2,052,438
    BAThe Boeing Company132.62 1:48PM EDTUp 0.75 (0.57%)2,487,367
    CARAvis Budget Group, Inc.43.73 1:48PM EDTUp 0.14 (0.32%)706,329
    CATCaterpillar Inc.75.58 1:48PM EDTDown 0.08 (0.11%)4,019,273
    CHRWCH Robinson Worldwide Inc.66.88 1:48PM EDTDown 0.94 (1.39%)747,554
    CNPCenterPoint Energy, Inc.18.68 1:48PM EDTDown 0.07 (0.35%)2,102,145
    CNWCon-way Inc.35.20 1:48PM EDTUp 0.07 (0.20%)260,620
    CSCOCisco Systems, Inc.25.91 1:48PM EDTDown 0.26 (1.01%)12,520,143
    CSXCSX Corp.27.64 1:48PM EDTUp 0.15 (0.55%)5,311,912
    CVXChevron Corporation80.51 1:48PM EDTUp 2.87 (3.70%)14,242,593
    DDominion Resources, Inc.70.41 1:48PM EDTDown 0.80 (1.12%)1,084,103
    DALDelta Air Lines, Inc.43.79 1:48PM EDTDown 0.07 (0.16%)5,341,069
    DDE. I. du Pont de Nemours and Company51.84 1:48PM EDTDown 0.18 (0.35%)2,567,868
    DISThe Walt Disney Company102.32 1:48PM EDTUp 0.15 (0.15%)6,587,826
    DUKDuke Energy Corporation71.53 1:48PM EDTDown 0.99 (1.37%)1,548,609
    EDConsolidated Edison, Inc.62.92 1:48PM EDTDown 0.98 (1.53%)903,482
    EIXEdison International58.95 1:48PM EDTDown 0.92 (1.54%)787,110
    EXCExelon Corporation31.18 1:48PM EDTDown 0.54 (1.70%)3,903,971
    EXPDExpeditors International of Washington Inc.49.14 1:47PM EDTDown 0.78 (1.56%)800,339
    FDXFedEx Corporation152.05 1:48PM EDTDown 0.99 (0.65%)454,190
    FEFirstEnergy Corp.32.07 1:48PM EDTDown 0.44 (1.35%)1,641,728
    GEGeneral Electric Company25.01 1:48PM EDTDown 0.00 (0.01%)15,506,968
    GSThe Goldman Sachs Group, Inc.186.63 1:48PM EDTDown 1.93 (1.02%)1,330,463
    HDThe Home Depot, Inc.117.55 1:48PM EDTDown 0.11 (0.09%)2,493,223
    IBMInternational Business Machines Corporation147.61 1:48PM EDTDown 0.93 (0.63%)1,871,212
    INTCIntel Corporation28.43 1:48PM EDTUp 0.71 (2.56%)26,481,436
    JBHTJB Hunt Transport Services Inc.73.37 1:48PM EDTDown 0.14 (0.19%)366,042
    JBLUJetBlue Airways Corporation22.33 1:48PM EDTDown 0.05 (0.20%)2,960,149
    JNJJohnson & Johnson94.42 1:48PM EDTDown 1.80 (1.87%)4,500,381
    JPMJPMorgan Chase & Co.63.90 1:48PM EDTDown 0.58 (0.90%)8,721,812
    KEXKirby Corporation70.16 1:47PM EDTUp 1.30 (1.89%)214,550
    KOThe Coca-Cola Company39.26 1:48PM EDTDown 0.01 (0.03%)6,541,123
    KSUKansas City Southern94.13 1:48PM EDTUp 0.86 (0.92%)564,548
    LSTRLandstar System Inc.66.13 1:48PM EDTDown 0.74 (1.11%)284,822
    LUVSouthwest Airlines Co.36.94 1:48PM EDTDown 0.37 (0.99%)3,677,245
    MATXMatson, Inc.37.79 1:48PM EDTUp 0.01 (0.03%)117,588
    MCDMcDonald's Corp.95.99 1:48PM EDTDown 0.49 (0.51%)2,920,537
    MMM3M Company143.19 1:48PM EDTDown 0.71 (0.49%)1,270,564
    MRKMerck & Co. Inc.54.95 1:48PM EDT 0.00 (0.00%)6,424,117
    MSFTMicrosoft Corporation43.74 1:48PM EDTDown 0.16 (0.36%)15,899,858
    NEENextEra Energy, Inc.101.11 1:48PM EDTDown 1.15 (1.12%)1,129,045
    NINiSource Inc.16.99 1:48PM EDTDown 0.06 (0.35%)776,417
    NKENIKE, Inc.112.11 1:48PM EDTDown 0.51 (0.45%)2,021,232
    NSCNorfolk Southern Corporation78.88 1:48PM EDTUp 0.96 (1.23%)1,879,636
    PCGPG&E Corporation49.93 1:48PM EDTDown 0.41 (0.81%)1,316,662
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
    1 - 50 of 65 | First | Previous | Next | Last