Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 6:21PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Dow Jones Industrial Average (^DJI)At 4:03PM ET: 10,450.95  Up 132.79 (1.29%)  
MORE ON ^DJI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC13.06 4:01PM ETDown 0.07 (0.53%)22,120,246
AXPAMER EXPRESS INC41.63 4:00PM ETUp 0.70 (1.71%)11,750,819
BABOEING CO52.63 4:00PM ETUp 0.93 (1.80%)3,255,277
BACBK OF AMERICA CP16.29 4:00PM ETUp 0.20 (1.24%)138,095,056
CATCATERPILLAR INC58.14 4:00PM ETUp 0.19 (0.33%)9,475,997
CSCOCisco Systems, Inc.23.90 4:00PM ETUp 0.44 (1.88%)29,300,480
CVXCHEVRON CORP78.74 4:00PM ETUp 1.97 (2.57%)8,986,077
DDDU PONT E I DE NEM34.76 4:01PM ETUp 0.25 (0.72%)4,990,684
DISWALT DISNEY-DISNEY C30.48 4:00PM ETUp 0.47 (1.57%)8,046,271
GEGEN ELECTRIC CO16.02 4:00PM ETUp 0.43 (2.76%)73,888,403
HDHOME DEPOT INC27.51 4:00PM ETUp 0.33 (1.21%)18,223,559
HPQHEWLETT PACKARD CO51.02 4:01PM ETUp 0.98 (1.96%)15,722,904
IBMINTL BUSINESS MACH128.20 4:00PM ETUp 1.24 (0.98%)7,003,414
INTCIntel Corporation19.40 4:00PM ETUp 0.16 (0.83%)42,994,447
JNJJOHNSON AND JOHNS DC62.69 4:01PM ETUp 0.38 (0.61%)13,868,006
JPMJP MORGAN CHASE CO43.28 4:00PM ETUp 0.82 (1.93%)29,785,842
KFTKRAFT FOODS INC27.34 4:01PM ETUp 0.17 (0.63%)9,027,244
KOCOCA COLA CO THE58.24 4:01PM ETUp 0.76 (1.32%)9,271,142
MCDMCDONALDS CP63.99 4:03PM ETUp 0.02 (0.03%)6,871,640
MMM3M COMPANY77.73 4:00PM ETUp 1.09 (1.42%)3,397,293
MRKMERCK CO INC36.42 4:00PM ETDown 0.04 (0.11%)22,750,527
MSFTMicrosoft Corporation29.94 4:00PM ETUp 0.32 (1.08%)41,832,638
PFEPFIZER INC18.53 4:01PM ETUp 0.17 (0.93%)73,608,206
PGPROCTER GAMBLE CO62.73 4:01PM ETUp 0.93 (1.50%)10,581,475
TAT&T INC.26.78 4:00PM ETUp 0.76 (2.92%)45,925,129
TRVTHE TRAVELERS CO52.97 4:02PM ETUp 0.59 (1.13%)4,236,494
UTXUNITED TECH68.73 4:00PM ETUp 0.76 (1.12%)3,260,616
VZVERIZON COMMUN31.33 4:01PM ETUp 0.90 (2.96%)22,037,028
WMTWAL MART STORES54.68 4:00PM ETUp 0.40 (0.74%)11,932,102
XOMEXXON MOBIL CP75.70 4:00PM ETUp 1.32 (1.77%)18,947,036
All | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup