Dow Down0.18% Nasdaq Up0.39%

More On ^DJI


Dow Jones Industrial Average (^DJI)

-DJI
17,067.56 Down 30.89(0.18%) 4:29PM EDT
ComponentsGet Components for:
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI 
SymbolNameLast TradeChangeVolume
AXPAmerican Express Company89.72 4:00PM EDTUp 0.17 (0.19%)3,592,108
BAThe Boeing Company125.48 4:00PM EDTDown 1.32 (1.04%)4,584,780
CATCaterpillar Inc.108.92 4:00PM EDTDown 0.15 (0.14%)4,040,595
CSCOCisco Systems, Inc.24.88 4:00PM EDTDown 0.11 (0.44%)19,836,085
CVXChevron Corporation127.54 4:01PM EDTDown 1.91 (1.48%)4,749,550
DDE. I. du Pont de Nemours and Company65.83 4:00PM EDTDown 0.28 (0.42%)3,022,724
DISThe Walt Disney Company90.80 4:00PM EDTUp 0.92 (1.02%)5,601,956
GEGeneral Electric Company25.85 4:00PM EDTDown 0.13 (0.50%)24,386,705
GSThe Goldman Sachs Group, Inc.179.77 4:00PM EDTUp 0.66 (0.37%)1,986,308
HDThe Home Depot, Inc.91.15 4:00PM EDTDown 1.88 (2.02%)20,753,212
IBMInternational Business Machines Corporation191.56 4:00PM EDTDown 0.74 (0.38%)2,679,659
INTCIntel Corporation34.57 4:00PM EDTDown 0.35 (1.00%)32,095,584
JNJJohnson & Johnson103.36 4:03PM EDTDown 0.37 (0.36%)4,644,820
JPMJPMorgan Chase & Co.59.67 4:00PM EDTUp 0.22 (0.37%)8,678,222
KOThe Coca-Cola Company41.64 4:00PM EDTDown 0.08 (0.19%)9,798,704
MCDMcDonald's Corp.92.80 4:01PM EDTDown 0.92 (0.98%)6,736,236
MMM3M Company144.22 4:00PM EDTUp 0.22 (0.15%)1,578,809
MRKMerck & Co. Inc.59.79 4:01PM EDTDown 0.32 (0.53%)6,054,466
MSFTMicrosoft Corporation45.09 4:15PM EDTDown 0.34 (0.75%)22,976,775
NKENike, Inc.79.28 4:01PM EDTUp 0.73 (0.93%)4,082,183
PFEPfizer Inc.29.26 4:00PM EDTDown 0.13 (0.44%)20,718,884
PGThe Procter & Gamble Company82.98 4:01PM EDTDown 0.13 (0.16%)5,528,875
TAT&T, Inc.34.84 4:00PM EDTDown 0.12 (0.34%)12,691,212
TRVThe Travelers Companies, Inc.94.52 4:01PM EDTDown 0.19 (0.20%)2,465,814
UNHUnitedHealth Group Incorporated86.39 4:00PM EDTDown 0.29 (0.33%)3,726,067
UTXUnited Technologies Corp.109.04 4:02PM EDTUp 1.06 (0.98%)4,142,994
VVisa Inc.214.73 4:00PM EDTUp 2.21 (1.04%)2,019,354
VZVerizon Communications Inc.49.77 4:00PM EDTDown 0.05 (0.10%)8,726,415
WMTWal-Mart Stores Inc.75.75 4:04PM EDTUp 0.25 (0.33%)4,532,422
XOMExxon Mobil Corporation98.49 4:00PM EDTDown 0.97 (0.98%)8,966,533
All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
1 - 30 of 30 | First | Previous | Next | Last