1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 16.25 1:49PM ET |  0.22 (1.37%) | 11,899,807 | | AXP | AMER EXPRESS INC | 40.64 1:49PM ET |  0.24 (0.59%) | 2,100,083 | | BAC | BK OF AMERICA CP | 14.9975 1:49PM ET | 0.1225 (0.81%) | 55,387,531 | | CSCO | Cisco Systems, Inc. | 24.11 1:49PM ET | 0.01 (0.04%) | 10,996,707 | | DIS | WALT DISNEY-DISNEY C | 32.145 1:49PM ET | 0.235 (0.73%) | 3,999,179 | | HD | HOME DEPOT INC | 29.02 1:49PM ET | 0.25 (0.85%) | 2,704,487 | | HPQ | HEWLETT PACKARD CO | 52.79 1:49PM ET | 0.22 (0.42%) | 4,032,629 | | INTC | Intel Corporation | 20.50 1:49PM ET | 0.10 (0.48%) | 17,889,404 | | JNJ | JOHNSON AND JOHNS DC | 64.85 1:49PM ET | 0.09 (0.14%) | 3,415,678 | | JPM | JP MORGAN CHASE CO | 41.42 1:49PM ET | 0.07 (0.17%) | 10,730,965 | | KFT | KRAFT FOODS INC | 27.43 1:49PM ET | 0.02 (0.07%) | 3,345,045 | | KO | COCA COLA CO THE | 57.67 1:49PM ET | 0.07 (0.12%) | 2,664,688 | | MCD | MCDONALDS CP | 62.89 1:49PM ET | 0.70 (1.10%) | 4,107,533 | | MMM | 3M COMPANY | 84.16 1:49PM ET | 0.03 (0.04%) | 1,560,436 | | MSFT | Microsoft Corporation | 30.84 1:49PM ET | 0.55 (1.75%) | 23,927,507 | | PFE | PFIZER INC | 18.4366 1:49PM ET | 0.1234 (0.66%) | 10,053,978 | | PGP | PIMCO GL SP & INC FD | 18.90 1:48PM ET | 0.58 (2.98%) | 99,766 | | TRV | THE TRAVELERS CO | 50.28 1:49PM ET | 0.41 (0.82%) | 1,082,541 | | UTX | UNITED TECH | 70.306 1:48PM ET | 0.006 (0.01%) | 1,258,044 | | WMT | WAL MART STORES | 54.27 1:49PM ET | 0.16 (0.30%) | 4,009,329 | | XOM | EXXON MOBIL CP | 68.7506 1:49PM ET | 0.0894 (0.13%) | 10,988,163 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
