1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.15 9:54AM EDT |  0.06 (0.67%) | 1,014,209 | | AXP | American Express Company | 74.75 9:53AM EDT | 0.23 (0.31%) | 156,600 | | BA | The Boeing Company | 103.47 9:54AM EDT | 0.61 (0.59%) | 329,948 | | BAC | Bank of America Corporation | 13.19 9:54AM EDT | 0.08 (0.60%) | 6,661,474 | | CAT | Caterpillar Inc. | 84.57 9:54AM EDT | 0.02 (0.03%) | 210,347 | | CSCO | Cisco Systems, Inc. | 24.89 9:54AM EDT | 0.07 (0.26%) | 2,489,531 | | CVX | Chevron Corporation | 121.62 9:54AM EDT | 0.10 (0.08%) | 279,129 | | DD | E. I. du Pont de Nemours and Company | 53.79 9:54AM EDT | 0.23 (0.42%) | 306,714 | | DIS | The Walt Disney Company | 65.18 9:54AM EDT | 0.11 (0.16%) | 369,461 | | GE | General Electric Company | 24.14 9:54AM EDT | 0.19 (0.78%) | 4,407,080 | | HD | The Home Depot, Inc. | 76.82 9:53AM EDT | 0.37 (0.48%) | 243,559 | | HPQ | Hewlett-Packard Company | 25.36 9:54AM EDT | 0.08 (0.31%) | 719,780 | | IBM | International Business Machines Corporation | 204.16 9:53AM EDT | 0.71 (0.35%) | 198,727 | | INTC | Intel Corporation | 25.43 9:54AM EDT | 0.03 (0.12%) | 2,305,765 | | JNJ | Johnson & Johnson | 86.22 9:53AM EDT | 0.14 (0.16%) | 315,556 | | JPM | JPMorgan Chase & Co. | 53.57 9:54AM EDT | 0.54 (1.00%) | 1,202,176 | | KO | The Coca-Cola Company | 41.21 9:54AM EDT | 0.28 (0.68%) | 1,311,972 | | MCD | McDonald's Corp. | 99.83 9:54AM EDT | 0.08 (0.08%) | 157,871 | | MMM | 3M Company | 112.76 9:54AM EDT | 0.21 (0.19%) | 78,833 | | MRK | Merck & Co. Inc. | 47.74 9:54AM EDT | 0.01 (0.02%) | 960,406 | | MSFT | Microsoft Corporation | 34.83 9:54AM EDT | 0.15 (0.43%) | 2,302,029 | | PFE | Pfizer Inc. | 29.42 9:54AM EDT | 0.02 (0.07%) | 5,051,812 | | PG | Procter & Gamble Co. | 78.99 9:54AM EDT | 0.05 (0.06%) | 328,739 | | T | AT&T, Inc. | 35.84 9:54AM EDT | 0.33 (0.91%) | 1,479,695 | | TRV | The Travelers Companies, Inc. | 83.34 9:54AM EDT | 0.75 (0.89%) | 53,169 | | UNH | UnitedHealth Group Incorporated | 65.62 9:54AM EDT | 0.06 (0.09%) | 310,300 | | UTX | United Technologies Corp. | 96.01 9:54AM EDT | 0.16 (0.17%) | 108,025 | | VZ | Verizon Communications Inc. | 51.06 9:54AM EDT | 0.49 (0.95%) | 421,475 | | WMT | Wal-Mart Stores Inc. | 75.74 9:54AM EDT | 0.01 (0.01%) | 250,359 | | XOM | Exxon Mobil Corporation | 91.88 9:54AM EDT | 0.05 (0.05%) | 412,390 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|