1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 13.06 4:01PM ET | 0.07 (0.53%) | 22,120,246 | | AXP | AMER EXPRESS INC | 41.63 4:00PM ET | 0.70 (1.71%) | 11,750,819 | | BA | BOEING CO | 52.63 4:00PM ET | 0.93 (1.80%) | 3,255,277 | | BAC | BK OF AMERICA CP | 16.29 4:00PM ET | 0.20 (1.24%) | 138,095,056 | | CAT | CATERPILLAR INC | 58.14 4:00PM ET | 0.19 (0.33%) | 9,475,997 | | CSCO | Cisco Systems, Inc. | 23.90 4:00PM ET | 0.44 (1.88%) | 29,300,480 | | CVX | CHEVRON CORP | 78.74 4:00PM ET | 1.97 (2.57%) | 8,986,077 | | DD | DU PONT E I DE NEM | 34.76 4:01PM ET | 0.25 (0.72%) | 4,990,684 | | DIS | WALT DISNEY-DISNEY C | 30.48 4:00PM ET | 0.47 (1.57%) | 8,046,271 | | GE | GEN ELECTRIC CO | 16.02 4:00PM ET | 0.43 (2.76%) | 73,888,403 | | HD | HOME DEPOT INC | 27.51 4:00PM ET | 0.33 (1.21%) | 18,223,559 | | HPQ | HEWLETT PACKARD CO | 51.02 4:01PM ET | 0.98 (1.96%) | 15,722,904 | | IBM | INTL BUSINESS MACH | 128.20 4:00PM ET | 1.24 (0.98%) | 7,003,414 | | INTC | Intel Corporation | 19.40 4:00PM ET | 0.16 (0.83%) | 42,994,447 | | JNJ | JOHNSON AND JOHNS DC | 62.69 4:01PM ET | 0.38 (0.61%) | 13,868,006 | | JPM | JP MORGAN CHASE CO | 43.28 4:00PM ET | 0.82 (1.93%) | 29,785,842 | | KFT | KRAFT FOODS INC | 27.34 4:01PM ET | 0.17 (0.63%) | 9,027,244 | | KO | COCA COLA CO THE | 58.24 4:01PM ET | 0.76 (1.32%) | 9,271,142 | | MCD | MCDONALDS CP | 63.99 4:03PM ET | 0.02 (0.03%) | 6,871,640 | | MMM | 3M COMPANY | 77.73 4:00PM ET | 1.09 (1.42%) | 3,397,293 | | MRK | MERCK CO INC | 36.42 4:00PM ET | 0.04 (0.11%) | 22,750,527 | | MSFT | Microsoft Corporation | 29.94 4:00PM ET | 0.32 (1.08%) | 41,832,638 | | PFE | PFIZER INC | 18.53 4:01PM ET | 0.17 (0.93%) | 73,608,206 | | PG | PROCTER GAMBLE CO | 62.73 4:01PM ET | 0.93 (1.50%) | 10,581,475 | | T | AT&T INC. | 26.78 4:00PM ET | 0.76 (2.92%) | 45,925,129 | | TRV | THE TRAVELERS CO | 52.97 4:02PM ET | 0.59 (1.13%) | 4,236,494 | | UTX | UNITED TECH | 68.73 4:00PM ET | 0.76 (1.12%) | 3,260,616 | | VZ | VERIZON COMMUN | 31.33 4:01PM ET | 0.90 (2.96%) | 22,037,028 | | WMT | WAL MART STORES | 54.68 4:00PM ET | 0.40 (0.74%) | 11,932,102 | | XOM | EXXON MOBIL CP | 75.70 4:00PM ET | 1.32 (1.77%) | 18,947,036 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|