1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.61 May 17 |  0.11 (1.29%) | 12,585,796 | | AXP | American Express Company | 73.32 May 17 | 1.09 (1.51%) | 4,866,760 | | BA | The Boeing Company | 98.92 May 17 | 2.34 (2.42%) | 7,409,276 | | BAC | Bank of America Corporation | 13.43 May 17 | 0.07 (0.52%) | 107,338,813 | | CAT | Caterpillar Inc. | 87.67 May 17 | 0.89 (1.03%) | 6,693,167 | | CSCO | Cisco Systems, Inc. | 24.24 May 17 | 0.35 (1.48%) | 78,572,509 | | CVX | Chevron Corporation | 123.42 May 17 | 0.66 (0.54%) | 6,850,911 | | DD | E. I. du Pont de Nemours and Company | 55.89 May 17 | 0.40 (0.72%) | 4,834,362 | | DIS | The Walt Disney Company | 66.58 May 17 | 0.11 (0.17%) | 9,161,551 | | GE | General Electric Company | 23.46 May 17 | 0.19 (0.82%) | 41,041,295 | | HD | The Home Depot, Inc. | 76.86 May 17 | 0.11 (0.14%) | 8,740,064 | | HPQ | Hewlett-Packard Company | 21.27 May 17 | 0.09 (0.42%) | 14,628,999 | | IBM | International Business Machines Corporation | 208.44 May 17 | 3.75 (1.83%) | 5,704,295 | | INTC | Intel Corporation | 24.04 May 17 | 0.10 (0.42%) | 36,278,248 | | JNJ | Johnson & Johnson | 88.09 May 17 | 0.64 (0.73%) | 11,439,498 | | JPM | JPMorgan Chase & Co. | 52.30 May 17 | 1.33 (2.61%) | 26,095,658 | | KO | The Coca-Cola Company | 42.97 May 17 | 0.12 (0.28%) | 12,615,057 | | MCD | McDonald's Corp. | 101.54 May 17 | 0.42 (0.42%) | 4,017,259 | | MMM | 3M Company | 111.39 May 17 | 0.32 (0.29%) | 4,060,681 | | MRK | Merck & Co. Inc. | 45.99 May 17 | 0.38 (0.82%) | 21,737,001 | | MSFT | Microsoft Corporation | 34.87 May 17 | 0.79 (2.32%) | 60,674,267 | | PFE | Pfizer Inc. | 28.96 May 17 | 0.29 (0.99%) | 37,642,372 | | PG | Procter & Gamble Co. | 80.02 May 17 | 0.18 (0.22%) | 8,550,094 | | T | AT&T, Inc. | 37.44 May 17 | 0.06 (0.16%) | 16,720,988 | | TRV | The Travelers Companies, Inc. | 86.50 May 17 | 0.37 (0.43%) | 2,203,694 | | UNH | UnitedHealth Group Incorporated | 62.84 May 17 | 0.70 (1.13%) | 5,840,730 | | UTX | United Technologies Corp. | 97.35 May 17 | 2.18 (2.29%) | 4,209,515 | | VZ | Verizon Communications Inc. | 53.35 May 17 | 0.15 (0.28%) | 9,296,859 | | WMT | Wal-Mart Stores Inc. | 77.87 May 17 | 0.63 (0.80%) | 10,671,473 | | XOM | Exxon Mobil Corporation | 91.76 May 17 | 1.06 (1.17%) | 12,724,076 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|