• FirefoxInstall the new Firefox »
  •  Dow Up0.17% Nasdaq Up0.30%

    More On ^DJI

    Quotes

    Charts

    News & Info


    Dow Jones Industrial Average (^DJI)

    -DJI
    18,127.63 Up 30.73(0.17%) 3:17PM EST
    ComponentsGet Components for:
    All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^DJI 
    SymbolNameLast TradeChangeVolume
    AXPAmerican Express Company81.22 3:17PM ESTUp 0.59 (0.73%)4,281,732
    BAThe Boeing Company154.58 3:17PM ESTUp 0.23 (0.15%)2,383,595
    CATCaterpillar Inc.81.07 3:17PM ESTDown 0.67 (0.81%)5,534,336
    CSCOCisco Systems, Inc.29.34 3:17PM ESTUp 0.01 (0.02%)12,775,252
    CVXChevron Corporation104.92 3:17PM ESTDown 0.24 (0.23%)3,398,964
    DDE. I. du Pont de Nemours and Company78.19 3:17PM ESTUp 0.07 (0.09%)2,015,177
    DISThe Walt Disney Company105.09 3:17PM ESTDown 0.48 (0.45%)2,446,458
    GEGeneral Electric Company25.72 3:17PM ESTUp 0.06 (0.23%)15,758,388
    GSThe Goldman Sachs Group, Inc.189.93 3:17PM ESTUp 0.26 (0.14%)986,271
    HDThe Home Depot, Inc.115.90 3:17PM ESTUp 1.14 (0.99%)2,817,428
    IBMInternational Business Machines Corporation161.07 3:17PM ESTUp 1.65 (1.04%)2,542,788
    INTCIntel Corporation33.76 3:17PM ESTDown 0.36 (1.04%)16,206,712
    JNJJohnson & Johnson102.46 3:17PM ESTUp 0.81 (0.80%)5,943,378
    JPMJPMorgan Chase & Co.62.00 3:17PM ESTDown 0.13 (0.21%)8,092,751
    KOThe Coca-Cola Company42.36 3:17PM ESTDown 0.14 (0.33%)7,095,586
    MCDMcDonald's Corp.98.92 3:17PM ESTDown 1.33 (1.33%)6,745,658
    MMM3M Company167.30 3:17PM ESTUp 0.14 (0.08%)1,074,013
    MRKMerck & Co. Inc.57.82 3:17PM ESTDown 0.06 (0.10%)7,007,707
    MSFTMicrosoft Corporation43.18 3:17PM ESTUp 0.12 (0.29%)15,243,403
    NKENike, Inc.98.37 3:17PM ESTUp 0.85 (0.87%)1,983,673
    PFEPfizer Inc.34.46 3:17PM ESTDown 0.18 (0.52%)11,809,352
    PGThe Procter & Gamble Company84.57 3:17PM ESTUp 0.22 (0.26%)3,672,355
    TAT&T, Inc.34.02 3:17PM ESTUp 0.02 (0.05%)10,155,409
    TRVThe Travelers Companies, Inc.107.44 3:17PM ESTUp 0.56 (0.53%)872,552
    UNHUnitedHealth Group Incorporated115.00 3:17PM ESTUp 1.18 (1.03%)2,082,658
    UTXUnited Technologies Corporation120.75 3:17PM ESTDown 0.29 (0.24%)1,409,888
    VVisa Inc.274.03 3:16PM ESTUp 0.28 (0.10%)1,278,709
    VZVerizon Communications Inc.48.93 3:17PM ESTDown 0.14 (0.29%)6,889,464
    WMTWal-Mart Stores Inc.83.37 3:17PM ESTUp 0.79 (0.96%)4,035,188
    XOMExxon Mobil Corporation86.55 3:17PM ESTDown 0.63 (0.72%)8,209,281
    All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W | X
    1 - 30 of 30 | First | Previous | Next | Last