1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AXP | American Express Company | 75.93 4:02PM EDT | 0.41 (0.54%) | 2,970,703 | | BA | The Boeing Company | 117.75 4:00PM EDT | 0.25 (0.21%) | 2,884,661 | | CAT | Caterpillar Inc. | 83.76 4:00PM EDT | 0.36 (0.43%) | 3,867,214 | | CSCO | Cisco Systems, Inc. | 23.24 4:00PM EDT | 0.19 (0.82%) | 30,137,572 | | CVX | Chevron Corporation | 121.32 4:00PM EDT | 0.18 (0.15%) | 4,703,384 | | DD | E. I. du Pont de Nemours and Company | 58.69 4:00PM EDT | 0.13 (0.22%) | 2,625,081 | | DIS | The Walt Disney Company | 64.83 4:00PM EDT | 0.34 (0.53%) | 4,885,105 | | GE | General Electric Company | 24.17 4:00PM EDT | 0.28 (1.17%) | 28,989,664 | | GS | The Goldman Sachs Group, Inc. | 159.00 4:00PM EDT | 0.79 (0.50%) | 2,466,710 | | HD | The Home Depot, Inc. | 76.26 4:00PM EDT | 0.41 (0.54%) | 4,411,722 | | IBM | International Business Machines Corporation | 186.38 4:01PM EDT | 1.20 (0.65%) | 2,682,184 | | INTC | Intel Corporation | 22.83 4:00PM EDT | 0.09 (0.40%) | 25,888,784 | | JNJ | Johnson & Johnson | 87.47 4:00PM EDT | 0.78 (0.90%) | 6,320,028 | | JPM | JPMorgan Chase & Co. | 51.96 4:00PM EDT | 0.27 (0.52%) | 19,187,967 | | KO | The Coca-Cola Company | 37.95 4:00PM EDT | 0.07 (0.18%) | 13,195,990 | | MCD | McDonald's Corp. | 96.13 4:00PM EDT | 0.08 (0.08%) | 3,250,483 | | MMM | 3M Company | 119.62 4:03PM EDT | 0.21 (0.18%) | 1,856,327 | | MRK | Merck & Co. Inc. | 48.74 4:00PM EDT | 1.13 (2.38%) | 27,339,153 | | MSFT | Microsoft Corporation | 33.58 4:00PM EDT | 0.30 (0.90%) | 36,718,733 | | NKE | Nike, Inc. | 72.42 4:00PM EDT | 0.22 (0.30%) | 5,222,221 | | PFE | Pfizer Inc. | 28.89 4:00PM EDT | 0.16 (0.57%) | 23,519,660 | | PG | The Procter & Gamble Company | 76.16 4:01PM EDT | 0.57 (0.75%) | 8,082,469 | | T | AT&T, Inc. | 34.06 4:00PM EDT | 0.24 (0.71%) | 16,759,768 | | TRV | The Travelers Companies, Inc. | 84.66 4:01PM EDT | 0.11 (0.13%) | 1,392,516 | | UNH | UnitedHealth Group Incorporated | 72.58 4:00PM EDT | 0.97 (1.35%) | 4,326,154 | | UTX | United Technologies Corp. | 107.38 4:00PM EDT | 0.44 (0.41%) | 4,997,652 | | V | Visa Inc. | 193.22 4:00PM EDT | 2.12 (1.11%) | 2,346,954 | | VZ | Verizon Communications Inc. | 46.99 4:00PM EDT | 0.32 (0.67%) | 10,054,921 | | WMT | Wal-Mart Stores Inc. | 73.59 4:00PM EDT | 0.37 (0.50%) | 5,683,089 | | XOM | Exxon Mobil Corporation | 86.00 4:00PM EDT | 0.04 (0.05%) | 11,888,460 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|