1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ALK | Alaska Air Group, Inc. | 60.70 4:00PM EDT |  0.97 (1.62%) | 483,581 | | CHRW | CH Robinson Worldwide Inc. | 59.37 4:00PM EDT | 0.47 (0.80%) | 944,554 | | CNW | Con-way Inc. | 32.25 4:03PM EDT | 0.53 (1.62%) | 1,020,044 | | CSX | CSX Corp. | 24.31 4:01PM EDT | 0.24 (1.00%) | 3,945,410 | | DAL | Delta Air Lines Inc. | 17.49 4:00PM EDT | 0.65 (3.86%) | 16,773,354 | | EXPD | Expeditors International of Washington Inc. | 37.03 4:00PM EDT | 1.71 (4.84%) | 5,313,739 | | FDX | FedEx Corporation | 92.29 4:02PM EDT | 0.29 (0.32%) | 2,404,852 | | GMT | GATX Corp. | 49.82 4:00PM EDT | 0.12 (0.24%) | 195,687 | | JBHT | JB Hunt Transport Services Inc. | 69.66 4:00PM EDT | 0.23 (0.33%) | 529,215 | | JBLU | JetBlue Airways Corporation | 6.67 4:00PM EDT | 0.05 (0.76%) | 4,911,364 | | KEX | Kirby Corporation | 73.47 4:03PM EDT | 0.09 (0.12%) | 312,553 | | KSU | Kansas City Southern | 105.56 4:00PM EDT | 1.74 (1.68%) | 834,437 | | LSTR | Landstar System Inc. | 53.49 4:00PM EDT | 0.49 (0.92%) | 214,031 | | LUV | Southwest Airlines Co. | 13.76 4:01PM EDT | 0.28 (2.08%) | 5,193,091 | | MATX | Matson, Inc. | 23.25 4:01PM EDT | 0.26 (1.13%) | 115,175 | | NSC | Norfolk Southern Corp. | 76.47 4:02PM EDT | 1.27 (1.69%) | 1,806,053 | | R | Ryder System, Inc. | 56.77 4:03PM EDT | 0.09 (0.16%) | 658,087 | | UAL | United Continental Holdings, Inc. | 32.60 4:00PM EDT | 0.59 (1.84%) | 2,255,232 | | UNP | Union Pacific Corporation | 147.17 4:02PM EDT | 1.50 (1.03%) | 1,507,649 | | UPS | United Parcel Service, Inc. | 85.33 4:00PM EDT | 0.51 (0.60%) | 3,538,545 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|