1 - 20 of 20 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ALEX | ALEXANDER BALDWIN | 34.86 4:01PM ET |  0.14 (0.40%) | 124,699 | | AMR | A M R CP | 7.75 4:00PM ET | 0.39 (4.79%) | 14,778,707 | | BNI | BURLINGTN N SANTE FE | 98.61 4:00PM ET |  0.21 (0.21%) | 1,175,932 | | CAL | CONTL AIRLINES CL B | 17.92 4:02PM ET | 0.58 (3.14%) | 4,591,608 | | CHRW | C.H. Robinson Worldwide, Inc. | 59.05 4:00PM ET | 0.25 (0.43%) | 556,163 | | CNW | CON-WAY INC | 36.70 4:02PM ET | 0.63 (1.69%) | 466,105 | | CSX | C S X CP | 49.58 4:02PM ET | 0.82 (1.63%) | 2,096,728 | | DAL | DELTA AIR LINES NEW | 11.29 4:00PM ET | 0.48 (4.08%) | 13,633,394 | | EXPD | Expeditors International of Was | 35.38 4:00PM ET | 0.00 (0.00%) | 676,741 | | FDX | FEDEX CORP | 83.02 4:00PM ET | 0.45 (0.54%) | 2,125,140 | | GMT | G A T X CP | 29.73 4:00PM ET | 0.07 (0.24%) | 180,866 | | JBHT | J.B. Hunt Transport Services, I | 33.08 4:00PM ET | 0.02 (0.06%) | 511,865 | | JBLU | JetBlue Airways Corporation | 5.53 4:00PM ET | 0.11 (1.95%) | 5,518,408 | | LSTR | Landstar System, Inc. | 39.36 4:00PM ET | 0.37 (0.93%) | 191,128 | | LUV | SOUTHWEST AIRLINES | 11.45 4:00PM ET | 0.10 (0.87%) | 4,789,264 | | NSC | NORFOLK SO CP | 53.59 4:00PM ET | 0.65 (1.20%) | 799,660 | | OSG | OVERSEAS SHIPHDLG | 44.74 4:00PM ET | 0.25 (0.56%) | 216,663 | | R | RYDER SYSTEM INC | 42.94 4:00PM ET | 0.52 (1.20%) | 303,786 | | UNPA | | | | | | UPS | UNITED PARCEL SVC | 57.96 4:04PM ET | 0.16 (0.28%) | 1,788,323 |
|
1 - 20 of 20 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
