1 - 40 of 40 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.PA | Accor SA | 26.92 May 17 | 0.12 (0.43%) | 988,912 | | ACA.PA | Credit Agricole S.A. | 7.36 May 17 | 0.08 (1.09%) | 8,541,066 | | AI.PA | L'Air Liquide SA | 97.24 May 17 | 1.33 (1.39%) | 1,778,784 | | ALO.PA | Alstom SA | 27.71 May 17 | 0.51 (1.79%) | 2,294,007 | | BN.PA | Danone | 58.11 May 17 | 0.76 (1.29%) | 2,969,419 | | BNP.PA | BNP Paribas SA | 46.49 May 17 | 0.64 (1.40%) | 7,931,358 | | CA.PA | Carrefour SA | 23.27 May 17 | 0.06 (0.28%) | 3,788,144 | | CAP.PA | Cap Gemini S.A. | 39.28 May 17 | 0.11 (0.27%) | 938,617 | | CS.PA | AXA Group | 15.09 May 17 | 0.01 (0.10%) | 12,425,625 | | DG.PA | VINCI S.A. | 38.03 May 17 | 0.31 (0.82%) | 2,761,480 | | EAD.PA | European Aeronautic Defence and Space Company EADS N.V. | 43.30 May 17 | 0.00 (0.00%) | 3,449,904 | | EDF.PA | Electricite de France SA | 17.35 May 17 | 0.16 (0.93%) | 2,254,685 | | EI.PA | Essilor International SA | 88.22 May 17 | 0.41 (0.46%) | 1,028,929 | | EN.PA | Bouygues SA | 20.27 May 17 | 0.39 (1.89%) | 2,335,026 | | FP.PA | Total SA | 39.00 May 17 | 0.45 (1.17%) | 9,759,872 | | FTE.PA | France T | 8.23 May 17 | 0.02 (0.23%) | 10,236,359 | | GLE.PA | Societe Generale Group | 31.50 May 17 | 0.74 (2.39%) | 8,522,764 | | GSZ.PA | GDF Suez S.A. | 16.61 May 17 | 0.24 (1.50%) | 9,305,677 | | GTO.PA | Gemalto NV | 63.29 May 17 | 2.89 (4.78%) | 841,056 | | LG.PA | Lafarge S.A. | 54.21 May 17 | 0.16 (0.30%) | 649,987 | | LR.PA | Legrand | 38.69 May 17 | 0.28 (0.74%) | 596,440 | | MC.PA | LVMH Moet Hennessy Louis Vuitton | 141.65 May 17 | 1.25 (0.89%) | 1,610,618 | | ML.PA | Compagnie Generale DES Etablissements Michelin SCA | 71.09 May 17 | 3.04 (4.47%) | 1,723,166 | | MT.PA | ARCELORMITTAL REG | 9.97 May 17 | 0.19 (1.92%) | 15,477,355 | | OR.PA | L'Oreal SA | 135.00 May 17 | 1.65 (1.21%) | 1,317,370 | | PP.PA | PPR SA. | 176.10 May 17 | 0.65 (0.37%) | 262,190 | | PUB.PA | Publicis Groupe SA | 55.59 May 17 | 0.34 (0.62%) | 539,443 | | RI.PA | Pernod-Ricard SA | 92.82 May 17 | 0.88 (0.94%) | 764,639 | | RNO.PA | Renault Soci | 61.29 May 17 | 2.10 (3.55%) | 2,135,517 | | SAF.PA | Safran SA | 40.11 May 17 | 0.15 (0.37%) | 833,172 | | SAN.PA | Sanofi | 84.50 May 17 | 0.12 (0.14%) | 5,813,342 | | SGO.PA | Compagnie de Saint-Gobain | 32.72 May 17 | 0.28 (0.85%) | 3,264,317 | | SOLB.PA | SOLVAY | 113.50 May 17 | 0.70 (0.62%) | 208,687 | | STM.PA | STMicroelectronics NV | 7.32 May 17 | 0.10 (1.36%) | 4,325,005 | | SU.PA | Schneider Electric S.A. | 60.06 May 17 | 0.81 (1.37%) | 3,147,805 | | TEC.PA | Technip | 84.21 May 17 | 0.72 (0.85%) | 386,540 | | UL.PA | Unibail-Rodamco SE | 207.45 May 17 | 4.25 (2.09%) | 565,322 | | VIE.PA | Veolia Environnement S.A. | 10.63 May 17 | 0.04 (0.33%) | 4,263,713 | | VIV.PA | Vivendi Soci | 15.19 May 17 | 0.11 (0.72%) | 7,654,305 | | VK.PA | Vallourec SA | 43.29 May 17 | 1.21 (2.88%) | 1,165,177 |
|
1 - 40 of 40 | First | Previous |
Next | Last | |
|