Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

More On ^FCHI


CAC 40 (^FCHI)

-Paris

3,956.79 Down 10.36(0.26%) May 24

ComponentsGet Components for:
All | A | B | C | D | E | F | G | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last
Components for ^FCHI 
SymbolNameLast TradeChangeVolume
AC.PAAccor SA26.99 May 24Up 0.14 (0.52%)952,390
ACA.PACredit Agricole S.A.7.12 May 24Down 0.14 (1.89%)7,947,510
AI.PAL'Air Liquide SA96.95 May 24Up 0.81 (0.84%)923,040
ALO.PAAlstom SA28.87 May 24Up 0.40 (1.41%)1,581,633
BN.PADanone58.02 May 24Down 0.28 (0.48%)1,114,005
BNP.PABNP Paribas SA44.22 May 24Down 0.56 (1.25%)4,362,249
CA.PACarrefour SA23.15 May 24Down 0.02 (0.09%)2,601,970
CAP.PACap Gemini S.A.38.67 May 24Up 0.61 (1.59%)1,060,668
CS.PAAXA Group14.76 May 24Up 0.05 (0.31%)5,989,778
DG.PAVINCI S.A.37.49 May 24Up 0.24 (0.64%)1,619,899
EAD.PAEuropean Aeronautic Defence and Space Company EADS N.V.42.53 May 24Up 0.51 (1.20%)1,384,365
EDF.PAElectricite de France SA17.59 May 24Down 0.03 (0.14%)1,726,237
EI.PAEssilor International SA87.27 May 24Down 2.16 (2.42%)566,953
EN.PABouygues SA20.20 May 24Up 0.15 (0.77%)1,208,814
FP.PATotal SA39.47 May 24Up 0.12 (0.30%)5,129,778
FTE.PAFrance T8.10 May 24Up 0.00 (0.01%)5,588,152
GLE.PASociete Generale Group30.64 May 24Down 0.25 (0.81%)3,896,269
GSZ.PAGDF Suez S.A.16.26 May 24Down 0.03 (0.18%)2,264,616
GTO.PAGemalto NV65.00 May 24Down 0.77 (1.17%)469,908
LG.PALafarge S.A.53.19 May 24Down 0.54 (1.01%)442,569
LR.PALegrand38.03 May 24Up 0.03 (0.08%)461,704
MC.PALVMH Moet Hennessy Louis Vuitton137.50 May 24Up 0.10 (0.07%)432,580
ML.PACompagnie Generale DES Etablissements Michelin SCA66.06 May 24Up 0.16 (0.24%)915,106
MT.PAARCELORMITTAL REG9.94 May 24Down 0.03 (0.32%)6,898,505
OR.PAL'Oreal SA132.95 May 24Down 0.80 (0.60%)660,565
PP.PAPPR SA.170.60 May 24Down 1.40 (0.81%)260,126
PUB.PAPublicis Groupe SA55.69 May 24Down 0.73 (1.29%)419,229
RI.PAPernod-Ricard SA95.11 May 24Up 1.11 (1.18%)515,909
RNO.PARenault Soci59.25 May 24Down 0.41 (0.69%)1,252,881
SAF.PASafran SA40.37 May 24Down 0.07 (0.17%)454,001
SAN.PASanofi84.51 May 24Down 0.30 (0.35%)2,341,080
SGO.PACompagnie de Saint-Gobain32.41 May 24Up 0.24 (0.75%)2,884,116
SOLB.PASOLVAY111.60 May 24Down 1.00 (0.89%)233,521
STM.PASTMicroelectronics NV7.19 May 24Down 0.12 (1.61%)2,364,189
SU.PASchneider Electric S.A.60.58 May 24Down 0.28 (0.46%)1,204,608
TEC.PATechnip85.90 May 24Down 0.48 (0.56%)345,993
UL.PAUnibail-Rodamco SE196.00 May 24Down 1.70 (0.86%)425,658
VIE.PAVeolia Environnement S.A.9.62 May 24Down 0.23 (2.32%)3,877,951
VIV.PAVivendi Soci15.17 May 24Up 0.07 (0.46%)5,842,653
VK.PAVallourec SA42.33 May 24Down 0.00 (0.01%)422,837
All | A | B | C | D | E | F | G | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last