Dow Up0.11% Nasdaq Up0.50%

More On ^FCHI


CAC 40 (^FCHI)

-Paris
4,377.24 Down 3.80(0.09%) 4:04AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | K | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last
Components for ^FCHI 
SymbolNameLast TradeChangeVolume
AC.PAAccor S.A.36.91 4:01AM EDTDown 0.07 (0.19%)41,276
ACA.PACredit Agricole S.A.11.16 4:04AM EDTDown 0.13 (1.15%)721,941
AI.PAL'Air Liquide SA97.26 4:04AM EDTUp 0.02 (0.02%)37,607
AIR.PAAIRBUS GROUP46.98 4:04AM EDTUp 0.17 (0.37%)320,583
ALO.PAAlstom SA26.97 4:03AM EDTUp 0.04 (0.13%)57,688
ALU.PAAlcatel-Lucent2.61 4:04AM EDTDown 0.03 (0.95%)2,194,481
BN.PADanone53.48 4:02AM EDTUp 0.34 (0.64%)115,862
BNP.PABNP Paribas SA50.97 4:03AM EDTDown 0.41 (0.80%)416,909
CA.PACarrefour SA26.25 4:03AM EDTDown 0.13 (0.49%)129,080
CAP.PACap Gemini S.A.54.12 4:03AM EDTUp 0.01 (0.02%)34,459
CS.PAAXA Group18.77 4:04AM EDTDown 0.08 (0.42%)397,311
DG.PAVINCI S.A.49.73 4:04AM EDTDown 0.02 (0.04%)144,823
EDF.PAElectricite de France SA24.70 4:01AM EDTDown 0.05 (0.18%)70,371
EI.PAEssilor International SA81.54 4:03AM EDTUp 0.82 (1.02%)73,588
EN.PABouygues SA27.76 4:03AM EDTDown 0.17 (0.63%)150,090
FP.PATotal SA50.35 4:04AM EDTUp 0.16 (0.32%)286,413
FR.PAValeo SA92.02 4:02AM EDTUp 0.05 (0.05%)21,261
GLE.PASociete Generale Group38.10 4:04AM EDTDown 0.46 (1.18%)708,834
GSZ.PAGDF SUEZ S.A.18.90 4:04AM EDTUp 0.15 (0.80%)498,025
GTO.PAGemalto NV75.11 3:25AM EDTUp 0.60 (0.81%)32,778
KER.PAKering SA161.60 4:00AM EDTUp 0.35 (0.22%)7,055
LG.PALafarge S.A.57.91 4:04AM EDTDown 0.39 (0.67%)47,998
LR.PALegrand SA41.97 4:02AM EDTDown 0.10 (0.23%)54,411
MC.PALVMH Moet Hennessy Louis Vuitton SA132.95 4:03AM EDTUp 0.90 (0.68%)39,580
ML.PACompagnie Generale DES Etablissements Michelin SCA83.74 4:03AM EDTDown 0.41 (0.49%)47,235
MT.PAARCELORMITTAL REG11.09 3:25AM EDTUp 0.02 (0.14%)417,415
OR.PAL'Oreal SA126.10 4:04AM EDTUp 0.10 (0.08%)29,857
ORA.PAOrange11.25 4:03AM EDTDown 0.28 (2.39%)1,963,921
PUB.PAPublicis Groupe SA56.83 4:03AM EDTUp 0.13 (0.23%)33,710
RI.PAPernod-Ricard SA89.34 4:03AM EDTDown 0.40 (0.45%)45,353
RNO.PARenault Soci58.76 4:04AM EDTDown 0.82 (1.38%)191,982
SAF.PASafran SA50.26 4:04AM EDTUp 0.38 (0.75%)115,416
SAN.PASanofi83.49 4:03AM EDTDown 0.01 (0.01%)377,235
SGO.PACompagnie de Saint-Gobain38.78 4:03AM EDTUp 0.15 (0.40%)153,172
SOLB.PASOLVAY117.30 3:25AM EDTDown 2.45 (2.05%)30,750
SU.PASchneider Electric S.A.64.17 4:03AM EDTDown 0.15 (0.23%)97,992
TEC.PATechnip SA69.70 4:03AM EDTDown 0.80 (1.13%)67,262
UL.PAUnibail-Rodamco SE204.15 3:25AM EDTDown 0.25 (0.12%)4,265
VIE.PAVeolia Environnement S.A.14.03 4:04AM EDTUp 0.05 (0.39%)211,771
VIV.PAVivendi Soci19.81 4:04AM EDTUp 0.01 (0.08%)522,555
All | A | B | C | D | E | F | G | K | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last