Paris - Delayed Quote • EUR
CAC 40 (^FCHI)
At close: April 26 at 6:05 PM GMT+2
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Engie SA | 16.10 | 6.125M | |||
Sanofi | 91.23 | 1.682M | |||
Sodexo S.A. | 78.65 | 276,746 | |||
Veolia Environnement SA | 29.04 | 974,607 | |||
Crédit Agricole S.A. | 14.56 | 5.331M | |||
Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.62 | 1.648M | |||
Pernod Ricard SA | 142.50 | 597,060 | |||
L'Air Liquide S.A. | 185.18 | 488,448 | |||
Orange S.A. | 10.40 | 7.021M | |||
Vivendi SE | 9.85 | 2.103M | |||
Vinci SA | 111.10 | 995,286 | |||
Airbus SE | 157.06 | 1.451M | |||
Atos SE | 1.9080 | 1.141M | |||
Société Générale Société anonyme | 25.33 | 2.395M | |||
Capgemini SE | 203.10 | 219,551 | |||
Bouygues SA | 36.24 | 688,082 | |||
Thales S.A. | 158.70 | 172,652 | |||
Accor SA | 42.28 | 998,818 | |||
Carrefour SA | 15.92 | 1.71M | |||
L'Oréal S.A. | 435.65 | 231,165 | |||
Danone S.A. | 58.30 | 1.267M | |||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 792.20 | 230,329 | |||
BNP Paribas SA | 67.01 | 3.211M | |||
Legrand SA | 97.84 | 401,618 | |||
Worldline SA | 9.95 | 872,325 | |||
Schneider Electric S.E. | 217.35 | 845,995 | |||
Kering SA | 337.95 | 348,536 | |||
Compagnie de Saint-Gobain S.A. | 75.24 | 1.714M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.02%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%