1 - 40 of 40 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.PA | Accor SA | 26.99 May 24 |  0.14 (0.52%) | 952,390 | | ACA.PA | Credit Agricole S.A. | 7.12 May 24 | 0.14 (1.89%) | 7,947,510 | | AI.PA | L'Air Liquide SA | 96.95 May 24 | 0.81 (0.84%) | 923,040 | | ALO.PA | Alstom SA | 28.87 May 24 | 0.40 (1.41%) | 1,581,633 | | BN.PA | Danone | 58.02 May 24 | 0.28 (0.48%) | 1,114,005 | | BNP.PA | BNP Paribas SA | 44.22 May 24 | 0.56 (1.25%) | 4,362,249 | | CA.PA | Carrefour SA | 23.15 May 24 | 0.02 (0.09%) | 2,601,970 | | CAP.PA | Cap Gemini S.A. | 38.67 May 24 | 0.61 (1.59%) | 1,060,668 | | CS.PA | AXA Group | 14.76 May 24 | 0.05 (0.31%) | 5,989,778 | | DG.PA | VINCI S.A. | 37.49 May 24 | 0.24 (0.64%) | 1,619,899 | | EAD.PA | European Aeronautic Defence and Space Company EADS N.V. | 42.53 May 24 | 0.51 (1.20%) | 1,384,365 | | EDF.PA | Electricite de France SA | 17.59 May 24 | 0.03 (0.14%) | 1,726,237 | | EI.PA | Essilor International SA | 87.27 May 24 | 2.16 (2.42%) | 566,953 | | EN.PA | Bouygues SA | 20.20 May 24 | 0.15 (0.77%) | 1,208,814 | | FP.PA | Total SA | 39.47 May 24 | 0.12 (0.30%) | 5,129,778 | | FTE.PA | France T | 8.10 May 24 | 0.00 (0.01%) | 5,588,152 | | GLE.PA | Societe Generale Group | 30.64 May 24 | 0.25 (0.81%) | 3,896,269 | | GSZ.PA | GDF Suez S.A. | 16.26 May 24 | 0.03 (0.18%) | 2,264,616 | | GTO.PA | Gemalto NV | 65.00 May 24 | 0.77 (1.17%) | 469,908 | | LG.PA | Lafarge S.A. | 53.19 May 24 | 0.54 (1.01%) | 442,569 | | LR.PA | Legrand | 38.03 May 24 | 0.03 (0.08%) | 461,704 | | MC.PA | LVMH Moet Hennessy Louis Vuitton | 137.50 May 24 | 0.10 (0.07%) | 432,580 | | ML.PA | Compagnie Generale DES Etablissements Michelin SCA | 66.06 May 24 | 0.16 (0.24%) | 915,106 | | MT.PA | ARCELORMITTAL REG | 9.94 May 24 | 0.03 (0.32%) | 6,898,505 | | OR.PA | L'Oreal SA | 132.95 May 24 | 0.80 (0.60%) | 660,565 | | PP.PA | PPR SA. | 170.60 May 24 | 1.40 (0.81%) | 260,126 | | PUB.PA | Publicis Groupe SA | 55.69 May 24 | 0.73 (1.29%) | 419,229 | | RI.PA | Pernod-Ricard SA | 95.11 May 24 | 1.11 (1.18%) | 515,909 | | RNO.PA | Renault Soci | 59.25 May 24 | 0.41 (0.69%) | 1,252,881 | | SAF.PA | Safran SA | 40.37 May 24 | 0.07 (0.17%) | 454,001 | | SAN.PA | Sanofi | 84.51 May 24 | 0.30 (0.35%) | 2,341,080 | | SGO.PA | Compagnie de Saint-Gobain | 32.41 May 24 | 0.24 (0.75%) | 2,884,116 | | SOLB.PA | SOLVAY | 111.60 May 24 | 1.00 (0.89%) | 233,521 | | STM.PA | STMicroelectronics NV | 7.19 May 24 | 0.12 (1.61%) | 2,364,189 | | SU.PA | Schneider Electric S.A. | 60.58 May 24 | 0.28 (0.46%) | 1,204,608 | | TEC.PA | Technip | 85.90 May 24 | 0.48 (0.56%) | 345,993 | | UL.PA | Unibail-Rodamco SE | 196.00 May 24 | 1.70 (0.86%) | 425,658 | | VIE.PA | Veolia Environnement S.A. | 9.62 May 24 | 0.23 (2.32%) | 3,877,951 | | VIV.PA | Vivendi Soci | 15.17 May 24 | 0.07 (0.46%) | 5,842,653 | | VK.PA | Vallourec SA | 42.33 May 24 | 0.00 (0.01%) | 422,837 |
|
1 - 40 of 40 | First | Previous |
Next | Last | |
|