Dow Up0.35% Nasdaq Down0.02%

More On ^FCHI


CAC 40 (^FCHI)

-Paris
4,240.79 Down 13.66(0.32%) 12:05PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | K | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last
Components for ^FCHI 
SymbolNameLast TradeChangeVolume
AC.PAAccor S.A.35.35 11:35AM EDTDown 0.23 (0.65%)270,495
ACA.PACredit Agricole S.A.10.69 11:35AM EDTDown 0.03 (0.23%)3,468,730
AI.PAL'Air Liquide SA95.41 11:35AM EDTDown 0.22 (0.23%)490,504
AIR.PAAIRBUS GROUP44.50 11:35AM EDTDown 0.15 (0.35%)2,128,099
ALO.PAAlstom SA26.47 11:35AM EDTDown 0.14 (0.51%)612,736
ALU.PAAlcatel-Lucent2.47 11:35AM EDTDown 0.02 (0.60%)9,603,163
BN.PADanone52.99 11:35AM EDTDown 0.19 (0.36%)693,348
BNP.PABNP Paribas SA48.57 11:35AM EDTDown 0.24 (0.49%)3,215,042
CA.PACarrefour SA26.33 11:36AM EDTDown 0.25 (0.94%)2,657,328
CAP.PACap Gemini S.A.53.45 11:36AM EDTDown 0.05 (0.09%)394,642
CS.PAAXA Group18.13 11:39AM EDTDown 0.14 (0.79%)4,519,878
DG.PAVINCI S.A.47.60 11:35AM EDT 0.00 (0.00%)930,621
EDF.PAElectricite de France SA24.73 11:35AM EDTUp 0.07 (0.28%)830,907
EI.PAEssilor International SA74.45 11:35AM EDTUp 0.51 (0.69%)522,971
EN.PABouygues SA27.82 11:35AM EDTDown 0.08 (0.29%)447,871
FP.PATotal SA48.35 11:36AM EDTUp 0.10 (0.21%)3,726,889
FR.PAValeo SA91.50 11:36AM EDTDown 0.59 (0.64%)288,534
GLE.PASociete Generale Group36.53 11:35AM EDTDown 0.14 (0.38%)1,967,724
GSZ.PAGDF SUEZ S.A.18.63 11:35AM EDTDown 0.43 (2.26%)9,709,736
GTO.PAGemalto NV74.88 11:35AM EDTDown 0.47 (0.62%)288,838
KER.PAKering SA156.10 11:35AM EDTDown 1.15 (0.73%)87,720
LG.PALafarge S.A.57.66 11:35AM EDTUp 0.28 (0.49%)416,797
LR.PALegrand SA41.93 11:35AM EDTDown 0.11 (0.25%)380,846
MC.PALVMH Moet Hennessy Louis Vuitton SA129.85 11:36AM EDTUp 0.20 (0.15%)545,087
ML.PACompagnie Generale DES Etablissements Michelin SCA81.98 11:35AM EDTDown 0.16 (0.19%)410,902
MT.PAARCELORMITTAL REG10.61 11:35AM EDTDown 0.05 (0.42%)5,792,107
OR.PAL'Oreal SA125.00 11:35AM EDTDown 0.40 (0.32%)403,669
ORA.PAOrange11.16 11:35AM EDTDown 0.04 (0.31%)3,669,229
PUB.PAPublicis Groupe SA55.46 11:35AM EDTUp 0.55 (1.00%)431,381
RI.PAPernod-Ricard SA87.73 11:37AM EDTUp 0.08 (0.09%)318,982
RNO.PARenault Soci59.42 11:35AM EDTDown 0.28 (0.47%)680,422
SAF.PASafran SA46.99 11:35AM EDTDown 0.33 (0.70%)601,854
SAN.PASanofi79.28 11:35AM EDTDown 0.47 (0.59%)2,081,211
SGO.PACompagnie de Saint-Gobain37.35 11:35AM EDTDown 0.09 (0.23%)1,677,481
SOLB.PASOLVAY117.65 11:35AM EDTDown 0.15 (0.13%)106,187
SU.PASchneider Electric S.A.63.18 11:35AM EDTDown 0.19 (0.30%)894,917
TEC.PATechnip SA70.00 11:36AM EDTUp 0.25 (0.36%)310,993
UL.PAUnibail-Rodamco SE197.85 11:35AM EDTDown 1.15 (0.58%)161,487
VIE.PAVeolia Environnement S.A.12.74 11:35AM EDTDown 0.02 (0.12%)1,318,451
VIV.PAVivendi Soci19.40 11:36AM EDTDown 0.13 (0.67%)3,007,898
All | A | B | C | D | E | F | G | K | L | M | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last