Dow Up0.05% Nasdaq Down0.18%

More On ^FCHI

Quotes

Charts

News & Info


CAC 40 (^FCHI)

-Paris
4,319.46 Down 4.77(0.11%) 12:05PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | K | L | M | N | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last
Components for ^FCHI 
SymbolNameLast TradeChangeVolume
AC.PAAccor S.A.38.25 11:35AM EDTDown 0.09 (0.23%)470,545
ACA.PACredit Agricole S.A.8.97 11:35AM EDTDown 0.20 (2.21%)7,065,546
AI.PAAir Liquide SA95.25 11:36AM EDTDown 0.04 (0.04%)865,060
AIR.PAAIRBUS GROUP54.02 11:36AM EDTUp 0.77 (1.45%)1,758,205
BN.PADanone59.56 11:37AM EDTDown 0.93 (1.54%)1,092,702
BNP.PABNP Paribas SA44.71 11:35AM EDTDown 0.60 (1.32%)4,284,347
CA.PACarrefour SA23.90 11:35AM EDTDown 0.01 (0.04%)2,370,648
CAP.PACap Gemini S.A.79.44 11:35AM EDTDown 0.39 (0.49%)383,396
CS.PAAXA Group21.65 11:35AM EDTDown 0.26 (1.19%)4,791,960
DG.PAVINCI S.A.64.31 11:35AM EDTDown 0.16 (0.25%)1,157,250
EI.PAEssilor International SA112.40 11:35AM EDTUp 0.80 (0.72%)317,320
EN.PABouygues SA28.58 11:37AM EDTDown 0.18 (0.63%)671,880
ENGI.PAENGIE 13.39 11:36AM EDTDown 0.42 (3.04%)5,683,197
FP.PATOTAL S.A.42.54 11:38AM EDTUp 0.39 (0.94%)3,972,766
FR.PAValeo SA136.75 11:35AM EDTDown 1.50 (1.08%)192,006
GLE.PASociete Generale Group32.60 11:35AM EDTDown 0.78 (2.34%)4,116,876
KER.PAKering SA146.15 11:35AM EDTUp 0.10 (0.07%)140,950
LHN.PALafargeHolcim Ltd.40.15 11:35AM EDTDown 0.33 (0.80%)176,026
LI.PAKlepierre SA40.97 11:35AM EDTUp 0.27 (0.68%)394,533
LR.PALegrand SA49.08 11:35AM EDTDown 0.64 (1.28%)784,188
MC.PALVMH Mo√ęt Hennessy Louis Vuitton S.E.144.40 11:38AM EDTUp 0.75 (0.52%)533,502
ML.PACompagnie Generale DES Etablissements Michelin SCA90.18 11:35AM EDTUp 0.15 (0.17%)389,276
MT.PAARCELORMITTAL REG4.69 11:37AM EDTDown 0.01 (0.11%)16,141,276
NOKIA.PANokia Corporation4.99 11:35AM EDTDown 0.05 (0.97%)2,094,904
OR.PAL'Oreal SA158.65 11:36AM EDTUp 1.35 (0.86%)363,399
ORA.PAOrange14.36 11:38AM EDTUp 0.08 (0.56%)3,669,993
PUB.PAPublicis Groupe SA63.80 11:35AM EDTUp 0.72 (1.14%)425,926
RI.PAPernod-Ricard SA94.47 11:39AM EDTUp 0.99 (1.06%)395,042
RNO.PARenault SA80.43 11:35AM EDTDown 0.93 (1.14%)505,661
SAF.PASafran SA58.42 11:35AM EDTDown 0.04 (0.07%)558,216
SAN.PASanofi71.15 11:35AM EDTUp 1.02 (1.45%)2,036,167
SGO.PACompagnie de Saint-Gobain S.A.38.49 11:35AM EDTUp 0.06 (0.14%)1,613,132
SOLB.PASOLVAY90.07 11:35AM EDTDown 1.11 (1.22%)339,193
SU.PASchneider Electric SE53.70 11:35AM EDTDown 1.21 (2.20%)1,549,762
SW.PASodexo S.A.88.39 11:35AM EDTUp 0.29 (0.33%)151,577
TEC.PATechnip SA47.22 11:35AM EDTUp 0.39 (0.84%)599,162
UG.PAPeugeot S.A.13.39 11:36AM EDTDown 0.05 (0.34%)2,037,121
UL.PAUNIBAIL-RODAMCO233.95 11:35AM EDTUp 1.00 (0.43%)192,128
VIE.PAVeolia Environnement S.A.19.76 11:36AM EDTDown 0.28 (1.42%)2,384,201
VIV.PAVivendi SA16.81 11:38AM EDTUp 0.15 (0.90%)2,859,677
All | A | B | C | D | E | F | G | K | L | M | N | O | P | R | S | T | U | V
1 - 40 of 40 | First | Previous | Next | Last