Paris - Delayed Quote EUR

CAC 40 (^FCHI)

8,111.00 +70.64 (+0.88%)
At close: 5:29 PM GMT+2

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Orange S.A. 11.06 +0.01 +0.05% 3.299M
Compagnie de Saint-Gobain S.A. 70.44 +0.04 +0.06% 486,877
Pernod Ricard SA 144.95 -0.10 -0.07% 177,362
L'Oréal S.A. 440.40 -0.60 -0.14% 121,084
Carrefour SA 16.13 +0.02 +0.16% 1.144M
Danone S.A. 59.76 -0.18 -0.30% 476,587
Sodexo S.A. 78.70 +0.25 +0.32% 153,852
Engie SA 16.03 +0.06 +0.34% 2.963M
Veolia Environnement SA 29.09 +0.23 +0.80% 764,808
Sanofi 88.89 +0.72 +0.82% 441,006
Worldline SA 10.36 +0.09 +0.83% 1.04M
Thales S.A. 158.95 +1.35 +0.86% 73,565
Atos SE 1.9330 +0.0165 +0.86% 1.237M
Airbus SE 162.88 +1.44 +0.89% 448,070
Vivendi SE 10.04 +0.09 +0.90% 658,256
Crédit Agricole S.A. 14.38 +0.16 +1.13% 3.596M
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 798.60 +9.30 +1.18% 77,007
Vinci SA 111.40 +1.30 +1.18% 582,843
Capgemini SE 204.20 +2.70 +1.34% 113,347
Kering SA 351.10 +4.80 +1.39% 87,251
Bouygues SA 36.71 +0.56 +1.55% 320,405
Société Générale Société anonyme 25.44 +0.39 +1.56% 831,589
L'Air Liquide S.A. 191.04 +3.16 +1.68% 222,655
Compagnie Générale des Établissements Michelin Société en commandite par actions 36.03 +0.60 +1.69% 789,083
Legrand SA 96.68 +1.70 +1.79% 186,233
BNP Paribas SA 68.23 +1.61 +2.42% 1.626M
Schneider Electric S.E. 209.60 +5.00 +2.44% 312,000
Accor SA 40.92 +1.07 +2.69% 268,939

Related Tickers

^GSPC S&P 500
5,062.51
+1.04%
 
^DJI Dow Jones Industrial Average
38,439.48
+0.52%
 
^IXIC NASDAQ Composite
15,674.12
+1.44%
 
^NYA NYSE COMPOSITE (DJ)
17,768.92
+0.95%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,898.39
+0.58%
 
^BUK100P Cboe UK 100
803.28
+0.19%
 
^RUT Russell 2000
2,003.34
+1.82%
 
^VIX CBOE Volatility Index
16.30
-3.78%
 
^FTSE FTSE 100
8,045.63
+0.27%
 
^GDAXI DAX PERFORMANCE-INDEX
18,143.22
+1.58%
 
^STOXX50E ESTX 50 PR.EUR
5,010.78
+1.50%
 
^N100 Euronext 100 Index
1,519.87
+1.14%
 
^BFX BEL 20
3,895.48
+0.83%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
+0.52%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
21,995.54
+0.56%
 
^BVSP IBOVESPA
124,761.48
-0.65%
 
^MXX IPC MEXICO
56,433.35
-0.21%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,826.80
+1.02%