1 - 40 of 40 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.PA | Accor SA | 27.30 11:35AM EDT |  0.00 (0.02%) | 820,419 | | ACA.PA | Credit Agricole S.A. | 7.50 11:39AM EDT | 0.12 (1.61%) | 8,290,064 | | AI.PA | L'Air Liquide SA | 97.26 11:36AM EDT | 0.04 (0.04%) | 782,716 | | ALO.PA | Alstom SA | 29.20 11:35AM EDT | 0.20 (0.67%) | 1,574,561 | | BN.PA | Danone | 58.97 11:36AM EDT | 0.14 (0.24%) | 928,590 | | BNP.PA | BNP Paribas SA | 46.05 11:39AM EDT | 0.56 (1.24%) | 4,250,572 | | CA.PA | Carrefour SA | 24.42 11:38AM EDT | 1.10 (4.70%) | 4,265,400 | | CAP.PA | Cap Gemini S.A. | 38.72 11:37AM EDT | 1.29 (3.21%) | 1,369,362 | | CS.PA | AXA Group | 15.17 11:39AM EDT | 0.14 (0.97%) | 7,789,754 | | DG.PA | VINCI S.A. | 38.01 11:36AM EDT | 0.52 (1.35%) | 1,787,629 | | EAD.PA | European Aeronautic Defence and Space Company EADS N.V. | 43.10 11:39AM EDT | 0.02 (0.06%) | 1,737,715 | | EDF.PA | Electricite de France SA | 17.76 11:35AM EDT | 0.13 (0.73%) | 1,858,169 | | EI.PA | Essilor International SA | 89.70 11:36AM EDT | 0.63 (0.71%) | 449,613 | | EN.PA | Bouygues SA | 20.40 11:35AM EDT | 0.14 (0.68%) | 961,437 | | FP.PA | Total SA | 39.67 11:35AM EDT | 0.00 (0.00%) | 4,224,770 | | FTE.PA | France T | 8.30 11:36AM EDT | 0.01 (0.13%) | 6,254,027 | | GLE.PA | Societe Generale Group | 32.13 11:36AM EDT | 0.13 (0.41%) | 4,294,781 | | GSZ.PA | GDF Suez S.A. | 16.50 11:36AM EDT | 0.03 (0.15%) | 4,271,926 | | GTO.PA | Gemalto NV | 64.31 11:35AM EDT | 1.62 (2.58%) | 723,333 | | LG.PA | Lafarge S.A. | 54.46 11:37AM EDT | 0.08 (0.15%) | 656,951 | | LR.PA | Legrand | 38.90 11:36AM EDT | 0.00 (0.00%) | 550,868 | | MC.PA | LVMH Moet Hennessy Louis Vuitton | 141.80 11:39AM EDT | 1.40 (0.98%) | 986,232 | | ML.PA | Compagnie Generale DES Etablissements Michelin SCA | 70.93 11:35AM EDT | 0.13 (0.18%) | 671,035 | | MT.PA | ARCELORMITTAL REG | 10.25 11:35AM EDT | 0.03 (0.29%) | 7,315,092 | | OR.PA | L'Oreal SA | 136.30 11:36AM EDT | 0.30 (0.22%) | 546,979 | | PP.PA | PPR SA. | 175.85 11:35AM EDT | 0.30 (0.17%) | 215,358 | | PUB.PA | Publicis Groupe SA | 56.88 11:35AM EDT | 0.36 (0.63%) | 501,716 | | RI.PA | Pernod-Ricard SA | 95.58 11:35AM EDT | 0.37 (0.39%) | 649,751 | | RNO.PA | Renault Soci | 62.13 11:35AM EDT | 0.14 (0.22%) | 1,083,899 | | SAF.PA | Safran SA | 40.69 11:36AM EDT | 0.23 (0.56%) | 751,714 | | SAN.PA | Sanofi | 86.43 11:37AM EDT | 1.29 (1.52%) | 2,638,101 | | SGO.PA | Compagnie de Saint-Gobain | 32.53 11:37AM EDT | 0.56 (1.71%) | 1,970,404 | | SOLB.PA | SOLVAY | 114.00 11:37AM EDT | 0.10 (0.09%) | 232,418 | | STM.PA | STMicroelectronics NV | 7.55 11:35AM EDT | 0.13 (1.64%) | 3,453,803 | | SU.PA | Schneider Electric S.A. | 62.81 11:36AM EDT | 1.36 (2.21%) | 2,758,774 | | TEC.PA | Technip | 87.90 11:35AM EDT | 1.05 (1.21%) | 520,505 | | UL.PA | Unibail-Rodamco SE | 205.40 11:36AM EDT | 2.85 (1.37%) | 313,483 | | VIE.PA | Veolia Environnement S.A. | 9.98 11:39AM EDT | 0.02 (0.20%) | 2,158,171 | | VIV.PA | Vivendi Soci | 15.61 11:35AM EDT | 0.21 (1.33%) | 7,664,504 | | VK.PA | Vallourec SA | 42.79 11:35AM EDT | 0.04 (0.08%) | 679,123 |
|
1 - 40 of 40 | First | Previous |
Next | Last | |
|