1 - 40 of 40 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.PA | Accor S.A. | 31.90 11:35AM EDT |  1.16 (3.77%) | 1,168,796 | | ACA.PA | Credit Agricole S.A. | 8.35 11:35AM EDT | 0.20 (2.47%) | 5,699,890 | | AI.PA | L'Air Liquide SA | 102.85 11:36AM EDT | 0.10 (0.10%) | 642,173 | | ALO.PA | Alstom SA | 26.35 11:35AM EDT | 0.02 (0.08%) | 1,232,324 | | BN.PA | Danone | 55.81 11:35AM EDT | 0.17 (0.31%) | 1,891,887 | | BNP.PA | BNP Paribas SA | 50.85 11:39AM EDT | 0.85 (1.70%) | 2,975,895 | | CA.PA | Carrefour SA | 25.88 11:38AM EDT | 0.50 (1.99%) | 1,970,243 | | CAP.PA | Cap Gemini S.A. | 44.50 11:35AM EDT | 0.53 (1.21%) | 444,276 | | CS.PA | AXA Group | 17.43 11:36AM EDT | 0.31 (1.78%) | 5,836,073 | | DG.PA | VINCI S.A. | 43.86 11:35AM EDT | 0.89 (2.07%) | 1,873,638 | | EAD.PA | European Aeronautic Defence and Space Company EADS N.V. | 48.33 11:37AM EDT | 1.24 (2.63%) | 2,276,455 | | EDF.PA | Electricite de France SA | 23.88 11:35AM EDT | 0.50 (2.14%) | 1,723,713 | | EI.PA | Essilor International SA | 79.40 11:36AM EDT | 0.10 (0.13%) | 829,615 | | EN.PA | Bouygues SA | 27.12 11:35AM EDT | 0.14 (0.52%) | 796,823 | | FP.PA | Total SA | 43.15 11:38AM EDT | 0.26 (0.61%) | 4,182,313 | | GLE.PA | Societe Generale Group | 37.85 11:35AM EDT | 1.02 (2.77%) | 3,927,687 | | GSZ.PA | GDF SUEZ S.A. | 19.04 11:36AM EDT | 0.47 (2.53%) | 4,488,628 | | GTO.PA | Gemalto NV | 81.65 11:35AM EDT | 2.28 (2.87%) | 468,085 | | KER.PA | KERING | 168.20 11:35AM EDT | 2.55 (1.54%) | 183,908 | | LG.PA | Lafarge S.A. | 52.58 11:35AM EDT | 1.09 (2.12%) | 710,027 | | LR.PA | Legrand SA | 41.09 11:35AM EDT | 0.08 (0.18%) | 764,607 | | MC.PA | LVMH Moet Hennessy Louis Vuitton SA | 148.05 11:36AM EDT | 2.45 (1.68%) | 690,896 | | ML.PA | Compagnie Generale DES Etablissements Michelin SCA | 83.65 11:35AM EDT | 1.68 (2.05%) | 564,162 | | MT.PA | ARCELORMITTAL REG | 10.31 11:38AM EDT | 0.14 (1.43%) | 6,950,217 | | OR.PA | L'Oreal SA | 127.60 11:35AM EDT | 0.65 (0.51%) | 499,281 | | ORA.PA | ORANGE | 9.41 11:38AM EDT | 0.14 (1.49%) | 8,446,978 | | PUB.PA | Publicis Groupe SA | 58.98 11:35AM EDT | 0.16 (0.27%) | 812,790 | | RI.PA | Pernod-Ricard SA | 90.39 11:37AM EDT | 1.40 (1.53%) | 928,459 | | RNO.PA | Renault Soci | 59.90 11:35AM EDT | 0.97 (1.65%) | 783,944 | | SAF.PA | Safran SA | 46.25 11:39AM EDT | 0.72 (1.57%) | 819,906 | | SAN.PA | Sanofi | 75.61 11:39AM EDT | 0.64 (0.85%) | 2,046,460 | | SGO.PA | Compagnie de Saint-Gobain | 37.96 11:39AM EDT | 1.36 (3.70%) | 1,698,440 | | SOLB.PA | SOLVAY | 110.95 11:38AM EDT | 0.10 (0.09%) | 106,178 | | STM.PA | STMicroelectronics NV | 6.81 11:37AM EDT | 0.01 (0.15%) | 3,282,674 | | SU.PA | Schneider Electric S.A. | 64.05 11:36AM EDT | 1.54 (2.46%) | 1,898,584 | | TEC.PA | Technip | 87.49 11:35AM EDT | 0.70 (0.81%) | 234,634 | | UL.PA | Unibail-Rodamco SE | 184.50 11:37AM EDT | 1.10 (0.60%) | 411,754 | | VIE.PA | Veolia Environnement S.A. | 12.83 11:35AM EDT | 0.20 (1.58%) | 1,796,008 | | VIV.PA | Vivendi Soci | 17.29 11:38AM EDT | 0.29 (1.68%) | 4,499,658 | | VK.PA | Vallourec SA | 44.33 11:35AM EDT | 0.06 (0.14%) | 776,332 |
|
1 - 40 of 40 | First | Previous |
Next | Last | |
|