Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,569.22 Down 13.91(0.39%) 4:48AM EDT
ComponentsGet Components for:
All | 1 | 2 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 59 | First | Previous | Next | Last
Components for ^FTAS 
SymbolNameLast TradeChangeVolume
BA.LBAE Systems plc415.20 4:45AM EDTDown 1.40 (0.34%)549,612
BAB.LBabcock International Group plc1,097.00 4:47AM EDTDown 17.00 (1.53%)169,928
BABS.LBLUECREST ALLBL-GBP183.81 4:36AM EDTDown 0.29 (0.16%)10,298
BACT.LBACIT Limited122.42 3:01AM EDTUp 0.42 (0.34%)16,406
BAG.LA.G.Barr p.l.c.624.50 4:32AM EDTDown 0.50 (0.08%)2,033
BARC.LBarclays PLC207.08 4:48AM EDTDown 4.42 (2.09%)9,324,750
BATS.LBritish American Tobacco plc3,538.00 4:48AM EDTDown 9.50 (0.27%)251,652
BBA.LBBA Aviation plc307.10 4:45AM EDTDown 4.00 (1.29%)46,793
BBGI.LBBGI SICAV S.A.118.63 4:07AM EDTDown 0.38 (0.32%)25,440
BBTS.LBLUECREST TR GBP-AC92.00 4:08AM EDTDown 0.88 (0.94%)15,671
BBY.LBalfour Beatty plc220.40 4:45AM EDTUp 1.70 (0.78%)394,874
BDEV.LBarratt Developments plc367.30 4:48AM EDTUp 2.30 (0.63%)1,980,463
BEE.LBaring Emerging Europe Ord698.40 4:38AM EDTDown 6.60 (0.94%)678
BEEP.LBlackRock Emerging Europe plc262.67 3:04AM EDTDown 2.45 (0.92%)3,511
BEZ.LBeazley plc248.80 4:46AM EDTDown 0.80 (0.32%)83,461
BG.LBG Group plc1,220.00 4:46AM EDTUp 14.50 (1.20%)1,189,527
BGEO.LBank of Georgia Holdings plc2,434.00 4:44AM EDTDown 26.00 (1.06%)17,810
BGFD.LBaillie Gifford Japan Ord348.25 4:45AM EDTUp 0.25 (0.07%)2,391
BGS.LBaillie Gifford Shin Nippon Ord323.58 4:00AM EDTUp 3.58 (1.12%)2,594
BHCG.LBH CRED CATA GBP-AC1,433.60 4:22AM EDTUp 12.60 (0.89%)453
BHGG.LBH GLOBAL GBP1,195.00 4:39AM EDTDown 5.00 (0.42%)2,250
BHMG.LBH MACRO GBP1,963.60 3:47AM EDTUp 8.60 (0.44%)1,184
BHY.LHenry Boot plc191.06 3:45AM EDTUp 2.31 (1.22%)259
BIOG.LBiotech Growth Ord484.00 4:46AM EDT 0.00 (0.00%)62,613
BKG.LThe Berkeley Group Holdings plc2,366.00 4:47AM EDTDown 16.00 (0.67%)57,952
BLND.LThe British Land Company Public Limited Company683.50 4:47AM EDTUp 1.50 (0.22%)242,023
BLT.LBHP Billiton plc1,967.50 4:48AM EDTDown 12.50 (0.63%)738,324
BMS.LBraemar Shipping Services Plc535.45 3:04AM EDTDown 4.55 (0.84%)720
BMY.LBloomsbury Publishing plc168.50 4:38AM EDTDown 6.50 (3.71%)53,316
BNKR.LBankers Ord564.50 4:45AM EDTUp 2.00 (0.36%)5,430
BNZL.LBunzl plc1,615.00 4:45AM EDTDown 15.00 (0.92%)47,048
BOK.LBooker Group PLC129.10 4:48AM EDTDown 2.70 (2.05%)1,293,410
BP.LBP plc506.80 4:48AM EDTDown 1.20 (0.24%)1,380,806
BPI.LBritish Polythene Industries plc650.00 Jul 9Down 3.00 (0.46%)5,675
BPTY.Lbwin.party digital entertainment plc88.30 4:48AM EDTDown 1.20 (1.34%)153,615
BRAM.LBrammer plc443.25 4:47AM EDT 0.00 (0.00%)869
BRBY.LBurberry Group plc1,441.00 4:48AM EDTUp 22.00 (1.55%)1,266,672
BRCI.LBlackRock Commodities Income Ord116.99 4:05AM EDTDown 0.01 (0.01%)11,290
BRFI.LBlackRock Frontiers Ord122.25 3:32AM EDTUp 0.25 (0.20%)1,101
BRGE.LBlackRock Greater Europe Ord239.93 4:39AM EDTUp 2.93 (1.24%)685
BRIT.LBrit PLC244.90 4:12AM EDTDown 1.00 (0.41%)34,871
BRLA.LBlackRock Latin American Ord452.25 4:35AM EDTDown 4.00 (0.88%)2,810
BRNA.LBlackRock North American Ord104.99 4:39AM EDTUp 0.74 (0.71%)22,076
BRSC.LBlackRock Smaller Companies Ord793.89 4:45AM EDTUp 4.39 (0.56%)3,675
BRSN.LBerendsen plc993.50 4:44AM EDTDown 9.50 (0.95%)28,166
BRW.LBrewin Dolphin Holdings plc302.00 4:44AM EDTDown 0.60 (0.20%)14,623
BRWM.LBlackRock World Mining Trust plc484.98 4:45AM EDTDown 0.12 (0.02%)25,241
BSET.LBritish Assets Ord136.00 3:46AM EDTUp 0.50 (0.37%)6,459
BSIF.LBLUEF SOL INC GBP103.75 3:01AM EDTUp 0.50 (0.48%)85,000
BSY.LBritish Sky Broadcasting Group plc869.94 4:47AM EDTDown 13.56 (1.53%)600,539
All | 1 | 2 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
1 - 50 of 59 | First | Previous | Next | Last