• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^FTAS

    Quotes

    Charts

    News & Info

    • Headlines

    FTSE ALL-SHARE (^FTAS)

    -FTSE
    3,515.70 Up 40.78(1.17%) Dec 19
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    601 - 645 of 645 | First | Previous | Next | Last
    Components for ^FTAS 
    SymbolNameLast TradeChangeVolume
    TRG.LTR European Growth Ord511.28 Dec 19Up 1.28 (0.25%)16,184
    TRI.LTrifast plc112.00 Dec 19Up 4.25 (3.94%)64,423
    TRIG.LRENEW INF GR GBP102.45 Dec 19Up 0.95 (0.93%)1,285,773
    TRS.LTarsus Group plc217.00 Dec 19Up 14.50 (7.16%)17,631
    TRY.LTR Property Ord279.70 Dec 19Up 2.20 (0.79%)650,102
    TSB.LTSB Banking Group plc271.40 Dec 19Up 2.70 (1.00%)1,587,298
    TSCO.LTesco PLC185.40 Dec 19Up 9.60 (5.46%)93,368,840
    TTG.LTT Electronics plc98.70 Dec 19Up 0.45 (0.46%)205,852
    TUI.LTUI N1,096.00 Dec 19Down 31.00 (2.75%)4,404,017
    TUIJ.LTUI N EM141,089.35 Dec 19Down 19.65 (1.77%)3,110,823
    TW.LTaylor Wimpey plc135.00 Dec 19Up 2.40 (1.81%)81,268,544
    TYMN.LTyman plc305.00 Dec 19Down 2.00 (0.65%)53,752
    UBM.LUBM plc469.40 Dec 19Up 0.70 (0.15%)2,094,131
    UDG.LUDG Healthcare plc390.80 Dec 19Up 8.70 (2.28%)291,084
    UEM.LUTILICO EMERG MKTS180.00 Dec 19Down 2.00 (1.10%)73,499
    UKCM.LUK COMM PROP TRUST87.50 Dec 19 0.00 (0.00%)3,424,693
    UKM.LUK Mail Group plc455.00 Dec 19Down 5.00 (1.09%)285
    UKW.LGreencoat UK Wind112.50 Dec 19Up 4.25 (3.93%)1,024,097
    ULE.LUltra Electronics Holdings plc1,770.00 Dec 19Up 7.00 (0.40%)139,620
    ULVR.LUnilever plc2,629.00 Dec 19Up 1.00 (0.04%)5,586,573
    UTG.LUnite Group plc460.00 Dec 19Up 9.70 (2.15%)626,700
    UTV.LUTV Media plc173.75 Dec 19Down 4.25 (2.39%)6,799
    UU.LUnited Utilities Group PLC922.00 Dec 19Up 7.50 (0.82%)4,440,995
    VCT.LVictrex plc2,072.00 Dec 19Down 27.00 (1.29%)213,545
    VED.LVedanta Resources plc586.00 Dec 19Up 4.00 (0.69%)986,588
    VIN.LValue & Income Ord257.00 Dec 19Up 5.00 (1.98%)694
    VOD.LVodafone Group Public Limited Company225.00 Dec 19Down 0.60 (0.27%)91,474,760
    VP.LVp plc620.00 Dec 19Down 9.00 (1.43%)7,625
    VSVS.LVesuvius plc422.50 Dec 19Up 5.20 (1.25%)260,593
    VTC.LThe Vitec Group plc587.00 Dec 19Down 10.25 (1.72%)9,132
    WEIR.LThe Weir Group PLC1,905.00 Dec 19Up 35.00 (1.87%)1,480,238
    WG.LJohn Wood Group PLC608.00 Dec 19Down 6.50 (1.06%)1,726,138
    WIN.LWincanton plc155.00 Dec 19Down 3.75 (2.36%)23,224
    WKP.LWorkspace Group plc721.00 Dec 19Up 13.00 (1.84%)450,875
    WMH.LWilliam Hill plc353.90 Dec 19Up 1.60 (0.45%)3,068,527
    WOS.LWolseley plc3,651.00 Dec 19Down 3.00 (0.08%)1,078,551
    WPC.LWitan Pacific Ord230.25 Dec 19Down 1.00 (0.43%)16,348
    WPP.LWPP plc1,328.00 Dec 19Up 26.00 (2.00%)6,113,572
    WTAN.LWitan Ord751.00 Dec 19Up 6.00 (0.81%)335,186
    WTB.LWhitbread PLC4,685.00 Dec 19Up 58.00 (1.25%)792,416
    WWH.LWorldwide Healthcare Ord1,679.00 Dec 19Up 20.00 (1.21%)33,350
    XAR.LXaar plc342.75 Dec 19Up 5.50 (1.63%)337,058
    XCH.LXchanging PLC151.00 Dec 19Down 2.00 (1.31%)212,864
    XPP.LXP Power Ltd.1,375.00 Dec 19Down 9.00 (0.65%)6,257
    ZPLA.LZoopla Property Group Plc210.10 Dec 19Up 15.10 (7.74%)1,873,086
    All | 1 | 2 | 3 | 4 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    601 - 645 of 645 | First | Previous | Next | Last