Dow Up0.07% Nasdaq Up0.61%

More On ^FTMC


FTSE MID 250 (^FTMC)

-FTSE
15,790.05 Up 1.62(0.01%) 3:13AM EST
ComponentsGet Components for:
All | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Z
1 - 50 of 250 | First | Previous | Next | Last
Components for ^FTMC 
SymbolNameLast TradeChangeVolume
3IN.L3i Infrastructure plc146.34 3:03AM ESTDown 3.06 (2.05%)28,834
ACA.LACACIA MINING237.50 3:13AM ESTUp 2.30 (0.98%)1,558
AFR.LAfren PLC64.50 3:13AM ESTDown 0.65 (1.00%)140,108
ALNT.LAlent plc347.17 3:09AM ESTUp 0.47 (0.14%)37
AMFW.LAMEC FOSTER WHEELER1,036.00 3:12AM ESTDown 23.00 (2.17%)104,316
AML.LAmlin plc436.70 3:12AM ESTUp 0.50 (0.11%)28,229
ANH.LAl Noor Hospitals Group Plc993.00 3:00AM ESTUp 7.00 (0.71%)11
AO.LAO WORLD229.30 3:12AM ESTDown 0.70 (0.30%)12,391
ASHM.LAshmore Group PLC302.60 3:11AM ESTDown 0.50 (0.16%)4,398
ASL.LAberforth Smaller Companies Ord1,068.90 3:06AM ESTUp 6.90 (0.65%)1,236
ATK.LWS Atkins plc1,343.00 3:12AM ESTDown 6.00 (0.44%)1,852
ATST.LAlliance Trust Ord476.74 3:09AM ESTUp 0.24 (0.05%)35
AVV.LAveva Group plc1,539.00 3:12AM ESTDown 16.00 (1.03%)734
BABS.LBLUECREST ALLBL-GBP185.99 3:10AM ESTDown 0.01 (0.00%)5,769
BAG.LA.G.Barr p.l.c.592.00 Nov 26Down 5.50 (0.92%)12,825
BBA.LBBA Aviation plc332.60 3:11AM ESTDown 1.40 (0.42%)9,409
BBY.LBalfour Beatty plc183.90 3:13AM ESTDown 0.80 (0.43%)127,658
BDEV.LBarratt Developments plc450.50 3:10AM ESTUp 0.80 (0.18%)20,699
BET.LBetfair Group PLC1,333.00 3:11AM ESTUp 2.00 (0.15%)40
BEZ.LBeazley plc270.90 3:13AM ESTUp 1.10 (0.41%)2,197
BGEO.LBank of Georgia Holdings plc2,213.00 3:00AM ESTUp 23.00 (1.05%)96
BHMG.LBH MACRO GBP2,024.00 3:03AM ESTDown 10.00 (0.49%)854
BKG.LThe Berkeley Group Holdings plc2,502.00 3:11AM ESTDown 2.00 (0.08%)791
BNKR.LBankers Ord580.70 3:02AM ESTDown 1.80 (0.31%)6,500
BOK.LBooker Group PLC143.60 3:11AM ESTUp 0.10 (0.07%)17,982
BOY.LBodycote plc633.50 3:12AM ESTUp 0.50 (0.08%)784
BPTY.Lbwin.party digital entertainment plc106.80 3:11AM ESTUp 0.80 (0.75%)337,336
BRIT.LBrit PLC241.20 3:13AM ESTUp 1.10 (0.46%)26,797
BRSN.LBerendsen plc1,006.00 3:12AM ESTDown 3.00 (0.30%)972
BRW.LBrewin Dolphin Holdings plc267.80 3:06AM ESTDown 4.10 (1.51%)33,181
BRWM.LBlackRock World Mining Trust plc356.00 3:01AM ESTUp 0.80 (0.23%)5,096
BTEM.LBritish Empire Securities Ord524.37 Nov 26Down 0.13 (0.02%)48
BTG.LBTG plc800.50 3:10AM ESTUp 0.50 (0.06%)2,958
BVIC.LBritvic Plc663.50 3:13AM ESTUp 8.50 (1.30%)40,431
BVS.LBovis Homes Group plc839.50 3:13AM ESTUp 0.50 (0.06%)1,179
BWNG.LN Brown Group plc338.30 3:12AM ESTUp 1.50 (0.45%)1,062
BWY.LBellway plc1,850.00 3:12AM EST 0.00 (0.00%)2,126
BYG.LBig Yellow Group plc588.50 3:05AM ESTDown 1.50 (0.25%)1,522
CAPC.LCapital & Counties Properties PLC359.10 3:11AM ESTUp 2.10 (0.59%)8,602
CARD.LCard Factory PLC243.00 3:01AM ESTUp 0.90 (0.37%)2,869
CBG.LClose Brothers Group plc1,509.00 3:12AM ESTUp 4.00 (0.27%)487
CCC.LComputaCenter plc624.00 3:02AM ESTDown 3.50 (0.56%)367
CEY.LCentamin Plc48.02 3:12AM ESTDown 0.19 (0.39%)42,479
CGL.LCatlin Group Ltd.552.00 3:12AM ESTUp 0.50 (0.09%)19,720
CINE.LCineworld Group plc366.30 3:07AM ESTUp 1.50 (0.41%)2,640
CLDN.LCaledonia Investments Ord2,306.50 3:06AM ESTUp 12.50 (0.54%)212
CLLN.LCarillion plc351.70 3:13AM ESTUp 0.80 (0.23%)12,658
CNE.LCairn Energy plc172.50 3:13AM ESTDown 1.20 (0.69%)116,490
COB.LCobham plc298.40 3:11AM ESTUp 0.30 (0.10%)5,543
All | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Z
1 - 50 of 250 | First | Previous | Next | Last