• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,928.27 Down 25.31(0.36%) Jun 2
    ComponentsGet Components for:
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 101 | First | Previous | Next | Last
    Components for ^FTSE 
    SymbolNameLast TradeChangeVolume
    AAL.LAnglo American plc1,048.50 Jun 2Up 45.50 (4.54%)12,304,564
    ABF.LAssociated British Foods plc2,949.00 Jun 2Down 52.00 (1.73%)751,960
    ADM.LAdmiral Group plc1,485.00 Jun 2Down 6.00 (0.40%)798,263
    ADN.LAberdeen Asset Management PLC441.10 Jun 2Up 0.90 (0.20%)3,638,807
    AGK.LAggreko plc1,559.00 Jun 2Down 23.00 (1.45%)971,412
    AHT.LAshtead Group plc1,153.00 Jun 2Up 2.00 (0.17%)1,957,345
    ANTO.LAntofagasta plc766.50 Jun 2Up 23.50 (3.16%)2,836,151
    ARM.LARM Holdings plc1,143.00 Jun 2Down 15.00 (1.30%)3,125,999
    AV.LAviva plc515.50 Jun 2Down 5.00 (0.96%)9,694,221
    AZN.LAstraZeneca PLC4,357.00 Jun 2Down 9.50 (0.22%)3,030,857
    BA.LBAE Systems plc511.00 Jun 2Down 5.50 (1.06%)5,831,822
    BAB.LBabcock International Group plc1,127.00 Jun 2Up 1.00 (0.09%)1,250,791
    BARC.LBarclays PLC267.65 Jun 2Up 1.25 (0.47%)33,553,754
    BATS.LBritish American Tobacco plc3,506.00 Jun 2Down 86.50 (2.41%)4,018,024
    BDEV.LBarratt Developments plc597.50 Jun 2Up 1.50 (0.25%)4,634,224
    BG.LBG Group plc1,125.50 Jun 2Up 4.50 (0.40%)6,588,730
    BLND.LThe British Land Company Public Limited Company852.00 Jun 2Down 20.00 (2.29%)6,042,051
    BLT.LBHP Billiton plc1,383.50 Jun 2Up 24.00 (1.77%)11,060,599
    BNZL.LBunzl plc1,889.00 Jun 2Down 9.00 (0.47%)536,519
    BP.LBP p.l.c.449.95 Jun 2Up 2.55 (0.57%)27,661,476
    BRBY.LBurberry Group plc1,699.00 Jun 2Up 6.00 (0.35%)1,205,587
    BT-A.LBT Group plc443.55 Jun 2 0.00 (0.00%)16,828,944
    CCH.LCOCA-COLA HBC N1,415.00 Jun 2Down 11.00 (0.77%)543,170
    CCL.LCarnival plc3,190.00 Jun 2Up 24.00 (0.76%)718,184
    CNA.LCentrica plc274.60 Jun 2Down 2.20 (0.79%)14,442,954
    CPG.LCompass Group PLC1,137.00 Jun 2Down 20.00 (1.73%)4,740,245
    CPI.LCapita plc1,241.00 Jun 2Down 9.00 (0.72%)2,265,560
    CRH.LCRH plc1,792.00 Jun 2Down 12.00 (0.67%)2,060,578
    DC.LDIXONS CARPHONE479.30 Jun 2Down 5.40 (1.11%)4,449,198
    DGE.LDiageo plc1,782.50 Jun 2Down 35.50 (1.95%)7,969,271
    DLG.LDirect Line Insurance Group PLC339.00 Jun 2Up 0.70 (0.21%)7,136,841
    EXPN.LExperian plc1,226.00 Jun 2Down 12.00 (0.97%)2,501,856
    EZJ.LeasyJet plc1,583.00 Jun 2Down 30.00 (1.86%)2,660,723
    FRES.LFresnillo PLC757.00 Jun 2Up 2.50 (0.33%)1,243,811
    GFS.LG4S plc294.80 Jun 2Down 1.20 (0.41%)3,403,594
    GKN.LGKN plc368.40 Jun 2Up 1.40 (0.38%)4,053,491
    GLEN.LGlencore Plc286.35 Jun 2Up 4.60 (1.63%)50,053,896
    GSK.LGlaxoSmithKline plc1,441.00 Jun 2Down 15.00 (1.03%)10,622,078
    HIK.LHikma Pharmaceuticals plc2,086.00 Jun 2Down 11.00 (0.52%)362,246
    HL.LHargreaves Lansdown Plc.1,270.00 Jun 2Down 5.00 (0.39%)624,918
    HMSO.LHammerson plc658.50 Jun 2Down 14.50 (2.15%)1,519,486
    HSBA.LHSBC Holdings plc624.40 Jun 2Up 0.20 (0.03%)26,535,460
    IAG.LInternational Consolidated Airlines Group, S.A.555.00 Jun 2Down 5.50 (0.98%)8,166,789
    IHG.LIntercontinental Hotels Group plc2,730.00 Jun 2Down 35.00 (1.27%)606,872
    III.L3i Ord561.50 Jun 2Up 1.00 (0.18%)2,123,804
    IMT.LImperial Tobacco Group plc3,210.00 Jun 2Down 96.00 (2.90%)3,858,577
    INTU.Lintu properties plc327.30 Jun 2Down 6.60 (1.98%)3,592,259
    ITRK.LIntertek Group plc2,543.00 Jun 2Up 19.00 (0.75%)490,613
    ITV.LITV plc270.10 Jun 2Down 1.10 (0.41%)8,076,647
    All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
    1 - 50 of 101 | First | Previous | Next | Last