Dow Down1.29% Nasdaq Down3.25%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE
5,848.06 Down 50.70(0.86%) Feb 5
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc361.63 Feb 5Up 33.33 (10.15%)39,203,154
ABF.LAssociated British Foods plc3,097.00 Feb 5Down 38.00 (1.21%)642,934
ADM.LAdmiral Group plc1,702.00 Feb 5Down 34.00 (1.96%)1,085,338
ADN.LAberdeen Asset Management PLC242.50 Feb 5Up 2.00 (0.83%)5,739,845
AHT.LAshtead Group plc904.12 Feb 5Up 5.12 (0.57%)3,241,476
ANTO.LAntofagasta plc446.30 Feb 5Up 16.00 (3.72%)6,339,893
ARM.LARM Holdings plc983.00 Feb 5Down 18.00 (1.80%)3,655,022
AV.LAviva plc431.60 Feb 5Down 12.40 (2.79%)11,822,620
AZN.LAstraZeneca PLC4,109.50 Feb 5Down 33.50 (0.81%)4,912,774
BA.LBAE Systems plc479.00 Feb 5Down 10.80 (2.20%)11,362,651
BAB.LBabcock International Group plc902.50 Feb 5Up 14.00 (1.58%)1,526,723
BARC.LBarclays PLC173.15 Feb 5Down 0.50 (0.29%)48,965,004
BATS.LBritish American Tobacco p.l.c.3,726.50 Feb 5Down 27.00 (0.72%)2,512,261
BDEV.LBarratt Developments plc588.50 Feb 5Down 17.00 (2.81%)2,456,906
BKG.LThe Berkeley Group Holdings plc3,390.00 Feb 5Down 178.00 (4.99%)780,740
BLND.LThe British Land Company PLC715.50 Feb 5Up 1.00 (0.14%)4,150,583
BLT.LBHP Billiton plc709.20 Feb 5Down 3.40 (0.48%)15,876,470
BNZL.LBunzl plc1,840.00 Feb 5Down 16.00 (0.86%)586,944
BP.LBP p.l.c.350.65 Feb 5Down 0.20 (0.06%)34,045,330
BRBY.LBurberry Group plc1,218.00 Feb 5Up 33.00 (2.78%)4,591,039
BT-A.LBT Group plc475.90 Feb 5Down 9.60 (1.98%)16,491,336
CCH.LCOCA-COLA HBC N1,313.00 Feb 5Down 9.00 (0.68%)391,834
CCL.LCarnival plc3,128.00 Feb 5Down 97.00 (3.01%)1,277,497
CNA.LCentrica plc196.30 Feb 5Down 0.30 (0.15%)16,411,113
CPG.LCompass Group PLC1,227.00 Feb 5Up 9.00 (0.74%)5,072,239
CPI.LCapita plc1,098.00 Feb 5Down 14.00 (1.26%)1,819,975
CRH.LCRH plc1,770.00 Feb 5Down 6.00 (0.34%)1,936,901
DC.LDIXONS CARPHONE440.10 Feb 5Down 8.60 (1.92%)3,221,560
DCC.LDCC plc5,085.00 Feb 5Down 115.00 (2.21%)241,348
DGE.LDiageo plc1,796.50 Feb 5Down 31.50 (1.72%)5,602,835
DLG.LDirect Line Insurance Group PLC362.00 Feb 5Down 9.50 (2.56%)5,545,198
EXPN.LExperian plc1,162.00 Feb 5 0.00 (0.00%)2,120,005
EZJ.LeasyJet plc1,521.00 Feb 5Down 11.00 (0.72%)1,962,860
FRES.LFresnillo PLC788.00 Feb 5Up 4.00 (0.51%)2,537,889
GKN.LGKN plc270.20 Feb 5Up 5.10 (1.92%)5,761,722
GLEN.LGlencore Plc102.15 Feb 5Up 2.47 (2.48%)144,683,564
GSK.LGlaxoSmithKline plc1,413.29 Feb 5Up 0.79 (0.06%)9,903,664
HIK.LHikma Pharmaceuticals PLC2,111.00 Feb 5Down 41.00 (1.91%)383,442
HL.LHargreaves Lansdown plc1,220.00 Feb 5Down 37.00 (2.94%)1,087,312
HMSO.LHammerson plc566.50 Feb 5Down 4.50 (0.79%)2,408,033
HSBA.LHSBC Holdings plc457.85 Feb 5Down 1.65 (0.36%)30,846,732
IAG.LInternational Consolidated Airlines Group, S.A.506.50 Feb 5Down 8.00 (1.55%)8,433,967
IHG.LIntercontinental Hotels Group plc2,284.00 Feb 5Down 7.00 (0.31%)896,417
III.L3i Ord422.00 Feb 5Down 4.00 (0.94%)2,023,709
IMT.LImperial Tobacco Group PLC3,499.50 Feb 5Down 99.00 (2.75%)2,421,996
INTU.Lintu properties plc288.60 Feb 5Down 1.10 (0.38%)2,371,151
ISAT.LInmarsat Plc1,020.00 Feb 5Down 48.00 (4.49%)1,780,437
ITRK.LIntertek Group plc2,782.00 Feb 5Down 17.00 (0.61%)430,083
ITV.LITV plc255.50 Feb 5Down 9.00 (3.40%)12,808,692
All | 1 | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last