Dow Up0.76% Nasdaq Up0.69%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,388.73 Down 30.42(0.47%) Oct 24
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,308.00 Oct 24Down 32.00 (2.39%)5,270,250
ABF.LAssociated British Foods plc2,711.00 Oct 24Down 28.00 (1.02%)626,989
ADM.LAdmiral Group plc1,276.00 Oct 24Up 6.00 (0.47%)408,288
ADN.LAberdeen Asset Management PLC411.50 Oct 24Down 4.10 (0.99%)2,407,387
AGK.LAggreko plc1,536.00 Oct 24Down 19.00 (1.22%)540,438
AHT.LAshtead Group plc995.50 Oct 24Up 3.00 (0.30%)2,305,887
ANTO.LAntofagasta plc693.00 Oct 24Down 4.50 (0.65%)2,210,689
AV.LAviva plc507.00 Oct 24Up 1.00 (0.20%)5,556,401
AZN.LAstraZeneca PLC4,327.50 Oct 24Down 7.00 (0.16%)2,021,550
BA.LBAE Systems plc441.50 Oct 24Down 2.20 (0.50%)3,600,073
BAB.LBabcock International Group plc1,073.00 Oct 24Down 11.00 (1.01%)768,769
BARC.LBarclays PLC226.35 Oct 24Up 0.45 (0.20%)39,092,820
BATS.LBritish American Tobacco plc3,362.50 Oct 24Down 2.00 (0.06%)1,946,564
BG.LBG Group plc1,043.00 Oct 24Down 13.50 (1.28%)6,394,111
BLND.LThe British Land Company Public Limited Company714.00 Oct 24Down 5.00 (0.70%)3,255,352
BLT.LBHP Billiton plc1,627.00 Oct 24Down 31.50 (1.90%)8,518,743
BNZL.LBunzl plc1,648.00 Oct 24Down 12.00 (0.72%)423,077
BP.LBP p.l.c.432.85 Oct 24Down 6.10 (1.39%)22,040,356
BRBY.LBurberry Group plc1,495.00 Oct 24 0.00 (0.00%)1,101,184
BSY.LBritish Sky Broadcasting Group plc861.50 Oct 24Up 2.00 (0.23%)2,788,360
BT-A.LBT Group plc370.00 Oct 24Down 6.60 (1.75%)26,315,512
CCH.LCOCA-COLA HBC N1,320.00 Oct 24Down 11.00 (0.83%)2,021,345
CCL.LCarnival plc2,349.00 Oct 24Down 3.00 (0.13%)761,169
CNA.LCentrica plc292.70 Oct 24Down 4.30 (1.45%)9,650,149
CPG.LCompass Group PLC967.00 Oct 24Down 9.00 (0.92%)3,583,778
CPI.LCapita plc1,149.00 Oct 24 0.00 (0.00%)1,200,203
CRH.LCRH plc1,379.21 Oct 24Up 2.21 (0.16%)2,324,018
DC.LDIXONS CARPHONE377.50 Oct 24Down 1.50 (0.40%)2,451,778
DGE.LDiageo plc1,771.50 Oct 24Down 3.00 (0.17%)3,144,581
DLG.LDirect Line Insurance Group PLC276.50 Oct 24Down 1.50 (0.54%)6,581,320
EXPN.LExperian plc922.00 Oct 24Down 10.50 (1.13%)1,334,299
EZJ.LeasyJet plc1,438.00 Oct 24Down 13.00 (0.90%)769,520
FLG.LFriends Life Group Limited301.50 Oct 24Up 0.80 (0.27%)2,513,176
FRES.LFresnillo PLC766.50 Oct 24Down 14.00 (1.79%)1,186,056
GFS.LG4S plc251.00 Oct 24Down 6.20 (2.41%)3,329,280
GKN.LGKN plc307.60 Oct 24Down 2.90 (0.93%)4,743,567
GLEN.LGlencore Plc316.95 Oct 24Down 4.45 (1.38%)24,147,572
GSK.LGlaxoSmithKline plc1,415.50 Oct 24Up 3.50 (0.25%)10,137,866
HL.LHargreaves Lansdown Plc.943.00 Oct 24Down 5.50 (0.58%)816,692
HMSO.LHammerson plc593.00 Oct 24Up 0.50 (0.08%)2,426,586
HSBA.LHSBC Holdings plc629.80 Oct 24Down 2.30 (0.36%)19,889,340
IAG.LInternational Consolidated Airlines Group, S.A.383.30 Oct 24Down 0.70 (0.18%)12,197,070
IHG.LIntercontinental Hotels Group plc2,217.00 Oct 24Down 43.00 (1.90%)2,166,770
III.L3i Group plc379.60 Oct 24Up 2.10 (0.56%)1,186,464
IMI.LIMI plc1,189.00 Oct 24Down 15.00 (1.25%)678,990
IMT.LImperial Tobacco Group plc2,583.00 Oct 24Down 22.00 (0.84%)1,282,314
INTU.Lintu properties plc331.00 Oct 24Up 1.20 (0.36%)1,723,287
ITRK.LIntertek Group plc2,566.00 Oct 24Down 29.00 (1.12%)282,173
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last