Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,730.11 Down 43.33(0.64%) Jul 31
ComponentsGet Components for:
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,599.00 Jul 31Down 30.00 (1.84%)4,289,403
ABF.LAssociated British Foods plc2,778.00 Jul 31Down 26.00 (0.93%)611,043
ADM.LAdmiral Group plc1,457.00 Jul 31Down 5.00 (0.34%)1,693,314
ADN.LAberdeen Asset Management PLC413.80 Jul 31Down 7.30 (1.73%)4,412,333
AGK.LAggreko plc1,720.00 Jul 31Down 49.00 (2.77%)664,855
AHT.LAshtead Group plc893.50 Jul 31Down 21.50 (2.35%)3,317,718
ANTO.LAntofagasta plc810.50 Jul 31Down 5.50 (0.67%)2,908,484
ARM.LARM Holdings plc847.00 Jul 31Down 5.00 (0.59%)4,766,779
AV.LAviva plc503.50 Jul 31Down 1.50 (0.30%)7,075,242
AZN.LAstraZeneca PLC4,344.50 Jul 31Down 13.00 (0.30%)4,937,363
BA.LBAE Systems plc427.80 Jul 31Up 2.80 (0.66%)8,574,790
BAB.LBabcock International Group plc1,098.00 Jul 31Down 14.00 (1.26%)1,350,760
BARC.LBarclays PLC225.70 Jul 31Down 2.70 (1.18%)54,296,488
BATS.LBritish American Tobacco plc3,483.00 Jul 31Down 40.50 (1.15%)2,961,606
BDEV.LBarratt Developments plc349.20 Jul 31Down 8.50 (2.38%)7,300,696
BG.LBG Group plc1,172.00 Jul 31Down 8.50 (0.72%)7,239,548
BLND.LThe British Land Company Public Limited Company703.00 Jul 31Down 6.50 (0.92%)3,069,766
BLT.LBHP Billiton plc2,029.00 Jul 31Down 19.00 (0.93%)6,041,262
BP.LBP plc484.00 Jul 31Up 2.25 (0.47%)37,701,156
BRBY.LBurberry Group plc1,414.00 Jul 31Down 2.00 (0.14%)2,118,687
BSY.LBritish Sky Broadcasting Group plc879.00 Jul 31Up 0.50 (0.06%)3,889,016
BT-A.LBT Group plc388.50 Jul 31Up 0.60 (0.15%)18,275,546
CCH.LCOCA-COLA HBC N1,391.00 Jul 31 0.00 (0.00%)330,036
CCL.LCarnival plc2,147.00 Jul 31Down 8.00 (0.37%)720,381
CNA.LCentrica plc309.00 Jul 31Down 5.20 (1.65%)20,323,036
CPG.LCompass Group PLC967.50 Jul 31Down 15.50 (1.58%)4,996,612
CPI.LCapita plc1,202.00 Jul 31Down 33.00 (2.67%)2,202,708
CRH.LCRH plc1,387.00 Jul 31Down 44.00 (3.07%)2,593,340
DGE.LDiageo plc1,786.00 Jul 31Down 3.00 (0.17%)7,273,689
EXPN.LExperian plc1,017.00 Jul 31Down 15.00 (1.45%)4,394,081
EZJ.LeasyJet plc1,295.00 Jul 31Up 5.00 (0.39%)2,246,123
FLG.LFriends Life Group Limited332.30 Jul 31Down 0.70 (0.21%)2,518,973
FRES.LFresnillo PLC931.00 Jul 31Down 9.00 (0.96%)2,830,724
GFS.LG4S plc251.20 Jul 31Down 5.20 (2.03%)4,400,723
GKN.LGKN plc342.40 Jul 31Down 8.90 (2.53%)7,030,614
GLEN.LGlencore Plc360.05 Jul 31Down 11.45 (3.08%)29,857,468
GSK.LGlaxoSmithKline plc1,435.02 Jul 31Up 10.02 (0.70%)11,819,464
HL.LHargreaves Lansdown Plc.1,025.00 Jul 31Down 25.00 (2.38%)913,775
HMSO.LHammerson plc601.00 Jul 31Down 2.50 (0.41%)2,204,251
HSBA.LHSBC Holdings plc636.40 Jul 31Down 5.10 (0.80%)30,165,636
IAG.LInternational Consolidated Airlines Group, S.A.330.80 Jul 31Down 6.60 (1.96%)11,773,360
IHG.LIntercontinental Hotels Group plc2,410.00 Jul 31Down 8.00 (0.33%)2,021,836
III.L3i Ord377.50 Jul 31Down 9.40 (2.43%)2,392,329
IMI.LIMI plc1,417.00 Jul 31Down 22.00 (1.53%)820,101
IMT.LImperial Tobacco Group plc2,571.00 Jul 31Down 26.00 (1.00%)1,437,874
INTU.Lintu properties plc328.80 Jul 31Up 8.50 (2.65%)3,927,945
ITRK.LIntertek Group plc2,564.00 Jul 31Down 34.00 (1.31%)388,176
ITV.LITV plc208.70 Jul 31Up 4.20 (2.05%)25,811,632
All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last