Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow Up 1.52% Nasdaq Up 1.17%
FTSE 100 (^FTSE)On Feb 9: 5,111.84  Up 19.51 (0.38%)  
MORE ON ^FTSE
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X
1 - 50 of 102 | First | Previous | Next | Last
COMPONENTS FOR ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LANGLO AMERICAN2,361.00 Feb 9Up 35.50 (1.53%)6,332,692
ABF.LASSOCIAT BRIT FOODS877.00 Feb 9Up 0.50 (0.06%)1,428,299
ADM.LADMIRAL GROUP1,138.82 Feb 9Up 13.82 (1.23%)454,323
AGK.LAGGREKO895.00 Feb 9Up 13.00 (1.47%)1,549,992
AMEC.LAMEC751.50 Feb 9Down 2.00 (0.27%)1,449,791
ANTO.LANTOFAGASTA865.00 Feb 9Up 34.00 (4.09%)5,881,485
ARM.LARM HOLDINGS199.70 Feb 9Down 2.30 (1.14%)14,613,325
ATST.LALLIANCE TRUST307.40 Feb 9Up 1.10 (0.36%)461,567
AU.LAUTONOMY CORP 1,610.00 Feb 9Up 5.00 (0.31%)741,284
AV.LAVIVA344.50 Feb 9Down 11.20 (3.15%)18,920,362
AZN.LASTRAZENECA2,815.50 Feb 9Up 35.50 (1.28%)6,201,001
BA.LBAE SYSTEMS343.80 Feb 9Down 0.50 (0.15%)12,398,150
BARC.LBARCLAYS269.30 Feb 9Up 1.30 (0.49%)53,937,144
BATS.LBRIT AMER TOBACCO2,077.00 Feb 9Down 25.00 (1.19%)2,760,237
BAY.LBRITISH AIRWAYS205.08 Feb 9Up 6.08 (3.06%)20,186,756
BG.LBG GROUP1,112.00 Feb 9Up 17.50 (1.60%)12,805,381
BLND.LBRIT LAND CO REIT446.30 Feb 9Up 8.20 (1.87%)10,256,824
BLT.LBHP BILLITON1,891.00 Feb 9Up 34.00 (1.83%)8,995,819
BNZL.LBUNZL625.50 Feb 9Down 2.00 (0.32%)824,656
BP.LBP563.60 Feb 9Up 0.60 (0.11%)30,359,876
BRBY.LBURBERRY GROUP604.00 Feb 9Up 13.50 (2.29%)1,907,791
BSY.LB SKY B GROUP526.50 Feb 9Up 2.00 (0.38%)5,100,842
BT-A.LBT GROUP130.60 Feb 9Down 0.40 (0.31%)25,437,664
CCL.LCARNIVAL2,235.00 Feb 9Down 3.00 (0.13%)700,073
CNA.LCENTRICA264.50 Feb 9Down 2.00 (0.75%)18,974,368
CNE.LCAIRN ENERGY327.00 Feb 9Up 8.70 (2.73%)13,183,852
COB.LCOBHAM228.40 Feb 9Down 2.10 (0.91%)4,416,059
CPG.LCOMPASS GROUP443.60 Feb 9Down 3.10 (0.69%)7,080,712
CPI.LCAPITA GRP700.00 Feb 9Down 2.00 (0.28%)1,185,912
CW.LCABLE & WIRELESS138.60 Feb 9Down 0.70 (0.50%)9,209,566
DGE.LDIAGEO1,014.00 Feb 9Up 4.00 (0.40%)5,034,912
EMG.LMAN GROUP219.80 Feb 9Up 4.90 (2.28%)18,072,552
ENRC.LEURASIAN NATURAL929.50 Feb 9Up 22.50 (2.48%)3,065,402
EXPN.LEXPERIAN596.50 Feb 9Down 6.50 (1.08%)3,631,233
FRES.LFRESNILLO729.00 Feb 9Up 24.00 (3.40%)1,132,251
GFS.LG4S254.70 Feb 9Down 0.80 (0.31%)4,551,363
GSK.LGLAXOSMITHKLINE 1,218.50 Feb 9Down 0.50 (0.04%)12,797,801
HMSO.LHAMMERSON REIT384.30 Feb 9Up 0.70 (0.18%)2,080,116
HOME.LHOME RETAIL GROUP255.80 Feb 9Down 0.70 (0.27%)3,179,759
HSBA.LHSBC HLDG650.30 Feb 9Up 1.90 (0.29%)34,841,152
IAP.LICAP304.80 Feb 9Up 1.10 (0.36%)11,608,054
IHG.LINTERCONT HOTELS900.00 Feb 9Up 7.00 (0.78%)1,803,476
III.L3I GROUP253.00 Feb 9Down 3.80 (1.48%)3,790,069
IMT.LIMPERIAL TOBACCO2,038.00 Feb 9Down 23.00 (1.12%)5,620,622
IPR.LINTERNATIONAL POWER320.20 Feb 9Down 0.40 (0.12%)12,795,373
ISAT.LINMARSAT712.00 Feb 9Down 6.50 (0.90%)1,166,292
ISYS.LINVENSYS304.10 Feb 9Up 6.30 (2.12%)2,953,697
ITRK.LINTERTEK GROUP1,154.00 Feb 9Up 4.00 (0.35%)217,306
JMAT.LJOHNSON MATTHEY PLC1,498.00 Feb 9Down 2.00 (0.13%)993,626
KAZ.LKAZAKHMYS1,275.00 Feb 9Up 35.00 (2.82%)3,895,718
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X
1 - 50 of 102 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup