| Symbol | Name | Last Trade | Change | Volume | | AAL.L | ANGLO AMERICAN ORD USD0.54945 | 2,560.00 11:53AM ET |  37.00 (1.47%) | 4,763,384 | | ABF.L | A.B.FOOD ORD 5 15/22P | 808.50 11:50AM ET |  2.00 (0.25%) | 2,497,041 | | ADM.L | ADMIRAL GRP ORD 0.1P | 1,107.00 11:50AM ET | 11.00 (0.98%) | 574,516 | | AMEC.L | AMEC ORD 50P | 773.00 11:50AM ET | 3.00 (0.39%) | 2,284,697 | | ANTO.L | ANTOFAGASTA ORD 5P | 915.50 11:53AM ET | 16.50 (1.84%) | 2,640,027 | | ATST.L | ALLIANCE TRUST ORD 2.5P | 311.50 11:54AM ET | 0.70001 (0.23%) | 751,884 | | AU.L | AUTONOMY CORP | 1,455.00 Dec 9 | 9.00 (0.61%) | 357,332 | | AV.L | AVIVA | 368.40 Dec 9 | 3.00 (0.81%) | 9,716,282 | | AZN.L | ASTRAZENECA ORD SHS $0.25 | 2,823.00 11:57AM ET | 27.00 (0.97%) | 5,764,761 | | BA.L | BAE SYSTEMS | 336.20 Dec 9 | 5.80 (1.70%) | 7,994,929 | | BARC.L | BARCLAYS ORD 25P | 288.00 11:57AM ET | 2.75 (0.95%) | 42,069,653 | | BATS.L | BR.AMER.TOB. ORD 25P | 1,958.50 11:57AM ET | 18.50 (0.95%) | 3,750,637 | | BAY.L | BR.AIRWAYS ORD 25P | 201.30 12:02PM ET | 1.00 (0.49%) | 9,260,285 | | BG.L | BG GROUP | 1,062.50 Dec 9 | 21.00 (1.94%) | 4,784,780 | | BLND.L | BR.LAND ORD 25P | 441.00 11:50AM ET | 2.60001 (0.59%) | 3,556,294 | | BLT.L | BHP BILLITON ORD $0.50 | 1,875.00 12:14PM ET | 25.00 (1.35%) | 8,086,043 | | BNZL.L | BUNZL ORD 32 1/7P | 657.00 11:50AM ET | 10.00 (1.55%) | 844,338 | | BP.L | BP | 574.90 Dec 9 | 6.20 (1.07%) | 15,734,329 | | BRBY.L | BURBERRY GRP ORD 0.05P | 585.50 12:04PM ET | 16.50 (2.90%) | 1,876,541 | | BSY.L | BSKYB ORD 50P | 578.00 11:53AM ET | 13.50 (2.39%) | 7,650,767 | | BT-A.L | BT GROUP ORD 5P | 142.10001 11:53AM ET | 0.59999 (0.42%) | 11,463,785 | | CBRY.L | CADBURY ORD 10P | 790.50 12:05PM ET | 1.00 (0.13%) | 6,179,024 | | CCL.L | CARNIVAL ORD USD 1.66 | 2,120.00 11:53AM ET | 35.00 (1.68%) | 793,565 | | CNA.L | CENTRICA ORD 6 14/81P | 265.60001 12:03PM ET | 4.20001 (1.61%) | 15,105,252 | | CNE.L | CAIRN ENERGY ORD 6 2/13P | 3,081.00 11:53AM ET | 7.00 (0.23%) | 476,160 | | COB.L | COBHAM ORD 2.5P | 246.89999 11:50AM ET | 1.79999 (0.73%) | 2,621,180 | | CPG.L | COMPASS GROUP ORD 10P | 461.00 11:53AM ET | 11.60001 (2.58%) | 12,009,987 | | CPI.L | CAPITA GROUP ORD 2.066666P | 731.50 11:53AM ET | 9.50 (1.32%) | 1,006,358 | | CW.L | CABLE & WIRELESS | 141.40 Dec 9 | 0.70 (0.49%) | 3,848,158 | | DGE.L | DIAGEO ORD 28 101/108P | 1,053.00 11:53AM ET | 7.00 (0.67%) | 4,374,313 | | EMG.L | MAN GROUP USD0.03428571 | 309.79999 11:57AM ET | 6.10001 (1.93%) | 5,365,781 | | ENRC.L | EURASIAN ORD USD0.20 | 873.50 11:50AM ET | 1.50 (0.17%) | 1,411,955 | | EXPN.L | EXPERIAN ORD USD0.10 | 619.50 11:50AM ET | 18.50 (3.08%) | 3,637,918 | | FRES.L | FRESNILLO ORD USD0.50 | 814.00 11:50AM ET | 24.00 (3.04%) | 918,738 | | GFS.L | G4S ORD 25P | 255.70 11:53AM ET | 5.59999 (2.24%) | 2,316,320 | | GSK.L | GLAXOSMITHKLINE ORD 25P | 1,303.00 11:53AM ET | 5.00 (0.39%) | 8,505,407 | | HMSO.L | HAMMERSON ORD 25P | 384.79999 11:50AM ET | 2.40002 (0.62%) | 2,204,109 | | HOME.L | HOME RETAIL ORD 10P | 298.70001 11:50AM ET | 5.59998 (1.84%) | 4,934,026 | | HSBA.L | HSBC HLDGS.UK ORD $0.50 (UK REG | 703.40002 12:03PM ET | 9.59998 (1.35%) | 30,343,233 | | IAP.L | ICAP ORD 10P | 423.29999 11:50AM ET | 0.59998 (0.14%) | 3,016,882 | | IHG.L | INTERCON. HOTEL ORD 13 29/47P | 903.50 11:57AM ET | 13.00 (1.46%) | 1,141,599 | | III.L | 3I GRP. ORD 73 19/22P | 277.29999 11:53AM ET | 1.59998 (0.58%) | 6,301,624 | | IMT.L | IMP.TOBACCO GRP ORD 10P | 1,901.00 11:53AM ET | 19.00 (1.01%) | 2,499,804 | | IPR.L | INTL POWER ORD 50P | 295.10001 11:53AM ET | 7.89999 (2.75%) | 12,180,087 | | ISAT.L | INMARSAT ORD EUR0.0005 | 659.00 11:50AM ET | 4.50 (0.69%) | 805,848 | | ISYS.L | INVENSYS ORD 10P | 282.89999 11:50AM ET | 1.29999 (0.46%) | 1,769,623 | | ITRK.L | INTERTEK GROUP ORD 1P | 1,215.00 12:04PM ET | 18.00 (1.50%) | 386,881 | | JMAT.L | JOHNSON,MATTH. ORD #1 | 1,500.00 11:53AM ET | 17.00 (1.15%) | 445,441 | | KAZ.L | KAZAKHMYS ORD 20P | 1,253.00 12:04PM ET | 27.00 (2.20%) | 1,817,356 | | KGF.L | KINGFISHER ORD 15 5/7P | 235.30 11:50AM ET | 1.30 (0.56%) | 7,191,422 |
|
Components
Download to Spreadsheet
