Dow Down0.22% Nasdaq Up0.14%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,775.25 Down 2.41(0.04%) Aug 22
ComponentsGet Components for:
All | 1 | 3 | 5 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,556.50 Aug 22Down 17.00 (1.08%)2,485,060
ABF.LAssociated British Foods plc2,812.00 Aug 22Down 11.00 (0.39%)337,609
ADM.LAdmiral Group plc1,322.00 Aug 22Down 1.00 (0.08%)757,141
ADN.LAberdeen Asset Management PLC431.80 Aug 22Up 0.10 (0.02%)2,830,634
AGK.LAggreko plc1,734.00 Aug 22Down 10.00 (0.57%)389,040
AHT.LAshtead Group plc950.00 Aug 22Up 6.00 (0.64%)1,049,280
ANTO.LAntofagasta plc808.00 Aug 22Down 0.50 (0.06%)1,197,548
ARM.LARM Holdings plc952.00 Aug 22Up 11.00 (1.17%)2,919,649
AV.LAviva plc520.00 Aug 22Down 2.00 (0.38%)4,195,595
BA.LBAE Systems plc439.10 Aug 22Down 2.70 (0.61%)7,125,463
BAB.LBabcock International Group plc1,126.00 Aug 22Up 8.00 (0.72%)1,124,513
BARC.LBarclays PLC222.80 Aug 22Up 2.00 (0.91%)40,042,992
BATS.LBritish American Tobacco plc3,498.50 Aug 22Down 18.00 (0.51%)1,281,230
BDEV.LBarratt Developments plc369.40 Aug 22Up 3.20 (0.87%)2,719,910
BLND.LThe British Land Company Public Limited Company720.00 Aug 22Down 5.00 (0.69%)2,099,904
BLT.LBHP Billiton plc1,944.00 Aug 22Down 27.00 (1.37%)6,295,557
BNZL.LBunzl plc1,630.00 Aug 22Down 9.00 (0.55%)507,954
BRBY.LBurberry Group plc1,429.00 Aug 22Down 13.00 (0.90%)1,638,565
BSY.LBritish Sky Broadcasting Group plc862.00 Aug 22Up 0.50 (0.06%)2,833,791
BT-A.LBT Group plc379.90 Aug 22Up 0.30 (0.08%)10,420,384
CCH.LCOCA-COLA HBC N1,376.00 Aug 22Up 4.00 (0.29%)317,893
CCL.LCarnival plc2,291.00 Aug 22Down 1.00 (0.04%)463,882
CNA.LCentrica plc316.60 Aug 22Down 1.30 (0.41%)5,325,139
CPG.LCompass Group PLC977.00 Aug 22Up 3.50 (0.36%)1,770,281
CPI.LCapita plc1,211.00 Aug 22Down 6.00 (0.49%)956,936
DGE.LDiageo plc1,755.00 Aug 22Down 10.00 (0.57%)1,586,180
EXPN.LExperian plc1,035.00 Aug 22Down 5.00 (0.48%)1,481,903
EZJ.LeasyJet plc1,319.00 Aug 22Down 5.00 (0.38%)1,314,306
FLG.LFriends Life Group Limited307.60 Aug 22Up 0.40 (0.13%)3,205,065
FRES.LFresnillo PLC921.50 Aug 22Down 16.50 (1.76%)959,368
GFS.LG4S plc265.40 Aug 22Up 1.90 (0.72%)5,539,350
GKN.LGKN plc353.20 Aug 22Down 1.40 (0.39%)4,753,037
GLEN.LGlencore Plc360.10 Aug 22Down 1.90 (0.52%)19,521,156
GSK.LGlaxoSmithKline plc1,429.50 Aug 22Down 5.00 (0.35%)5,372,009
HL.LHargreaves Lansdown Plc.1,154.00 Aug 22Up 21.00 (1.85%)520,787
HMSO.LHammerson plc602.00 Aug 22 0.00 (0.00%)1,499,089
HSBA.LHSBC Holdings plc644.20 Aug 22Up 3.30 (0.51%)38,321,380
IAG.LInternational Consolidated Airlines Group, S.A.346.00 Aug 22Up 0.80 (0.23%)6,313,912
IHG.LIntercontinental Hotels Group plc2,282.00 Aug 22Up 12.00 (0.53%)384,306
III.L3i Ord387.90 Aug 22Up 0.30 (0.08%)1,047,720
IMI.LIMI plc1,362.00 Aug 22Down 5.00 (0.37%)318,626
IMT.LImperial Tobacco Group plc2,574.00 Aug 22Down 13.00 (0.50%)1,096,402
INTU.Lintu properties plc339.10 Aug 22Up 1.80 (0.53%)1,140,794
ITRK.LIntertek Group plc2,840.00 Aug 22Up 12.00 (0.42%)204,169
All | 1 | 3 | 5 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last