Dow Up1.31% Nasdaq Up2.40%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,372.33 Up 105.26(1.68%) Oct 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,374.50 Oct 21Up 10.00 (0.73%)5,527,411
ABF.LAssociated British Foods plc2,693.00 Oct 21Up 58.00 (2.20%)1,345,252
ADM.LAdmiral Group plc1,243.00 Oct 21Up 22.00 (1.80%)438,499
ADN.LAberdeen Asset Management PLC407.80 Oct 21Up 2.00 (0.49%)4,279,773
AGK.LAggreko plc1,535.00 Oct 21Up 40.00 (2.68%)888,024
AHT.LAshtead Group plc976.50 Oct 21Up 40.00 (4.27%)2,119,021
ANTO.LAntofagasta plc691.00 Oct 21Up 10.50 (1.54%)2,258,426
ARM.LARM Holdings plc806.00 Oct 21Down 45.50 (5.34%)16,169,798
AV.LAviva plc498.10 Oct 21Up 7.90 (1.61%)5,233,199
AZN.LAstraZeneca PLC4,235.50 Oct 21Up 66.00 (1.58%)2,358,314
BA.LBAE Systems plc444.60 Oct 21Up 3.80 (0.86%)6,356,263
BAB.LBabcock International Group plc1,056.00 Oct 21Up 18.00 (1.73%)1,164,676
BARC.LBarclays PLC223.40 Oct 21Up 5.05 (2.31%)60,538,380
BATS.LBritish American Tobacco plc3,466.50 Oct 21Up 30.50 (0.89%)3,237,997
BG.LBG Group plc1,061.50 Oct 21Up 37.00 (3.61%)10,927,585
BLND.LThe British Land Company Public Limited Company705.50 Oct 21Up 14.50 (2.10%)5,353,632
BLT.LBHP Billiton plc1,689.50 Oct 21Up 30.50 (1.84%)9,801,922
BNZL.LBunzl plc1,665.00 Oct 21Up 27.00 (1.65%)907,128
BP.LBP p.l.c.433.65 Oct 21Up 11.75 (2.79%)28,798,988
BRBY.LBurberry Group plc1,461.00 Oct 21Up 30.00 (2.10%)1,442,314
BSY.LBritish Sky Broadcasting Group plc860.00 Oct 21Up 5.50 (0.64%)3,907,923
BT-A.LBT Group plc369.80 Oct 21Up 6.60 (1.82%)20,678,092
CCH.LCOCA-COLA HBC N1,313.00 Oct 21Up 34.00 (2.66%)465,172
CCL.LCarnival plc2,347.00 Oct 21Up 101.00 (4.50%)1,485,999
CNA.LCentrica plc294.50 Oct 21Up 2.00 (0.68%)11,202,283
CPG.LCompass Group PLC962.00 Oct 21Up 11.50 (1.21%)4,154,610
CPI.LCapita plc1,133.00 Oct 21Up 9.00 (0.80%)1,182,241
CRH.LCRH plc1,350.12 Oct 21Up 47.12 (3.62%)2,596,999
DC.LDIXONS CARPHONE366.60 Oct 21Up 13.50 (3.82%)6,684,039
DGE.LDiageo plc1,756.02 Oct 21Up 7.02 (0.40%)7,665,694
DLG.LDirect Line Insurance Group PLC271.10 Oct 21Up 2.70 (1.01%)10,507,167
EXPN.LExperian plc933.50 Oct 21Up 14.00 (1.52%)3,363,022
EZJ.LeasyJet plc1,450.00 Oct 21Up 19.00 (1.33%)2,118,000
FLG.LFriends Life Group Limited298.40 Oct 21Up 5.00 (1.70%)2,444,996
FRES.LFresnillo PLC808.50 Oct 21Up 5.50 (0.68%)1,174,991
GFS.LG4S plc254.60 Oct 21Up 4.70 (1.88%)2,471,732
GKN.LGKN plc313.00 Oct 21Up 11.00 (3.64%)12,921,781
GLEN.LGlencore Plc322.39 Oct 21Up 4.19 (1.32%)29,162,672
GSK.LGlaxoSmithKline plc1,342.00 Oct 21Up 3.00 (0.22%)12,689,281
HL.LHargreaves Lansdown Plc.942.00 Oct 21Up 29.50 (3.23%)1,371,689
HMSO.LHammerson plc580.00 Oct 21Up 12.50 (2.20%)4,600,512
HSBA.LHSBC Holdings plc625.20 Oct 21Up 7.90 (1.28%)32,422,878
IAG.LInternational Consolidated Airlines Group, S.A.370.00 Oct 21Up 8.60 (2.38%)14,240,988
IHG.LIntercontinental Hotels Group plc2,254.00 Oct 21Up 5.00 (0.22%)1,447,477
III.L3i Group plc374.80 Oct 21Up 8.70 (2.38%)2,132,439
IMI.LIMI plc1,214.00 Oct 21Up 40.00 (3.41%)1,271,583
IMT.LImperial Tobacco Group plc2,551.00 Oct 21Up 4.00 (0.16%)3,311,493
INTU.Lintu properties plc327.90 Oct 21Up 7.80 (2.44%)2,892,750
ITRK.LIntertek Group plc2,506.00 Oct 21Up 49.00 (1.99%)362,447
ITV.LITV plc202.60 Oct 21Up 3.10 (1.55%)15,612,723
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last