| Symbol | Name | Last Trade | Change | Volume | | AAL.L | ANGLO AMERICAN | 2,361.00 Feb 9 |  35.50 (1.53%) | 6,332,692 | | ABF.L | ASSOCIAT BRIT FOODS | 877.00 Feb 9 | 0.50 (0.06%) | 1,428,299 | | ADM.L | ADMIRAL GROUP | 1,138.82 Feb 9 | 13.82 (1.23%) | 454,323 | | AGK.L | AGGREKO | 895.00 Feb 9 | 13.00 (1.47%) | 1,549,992 | | AMEC.L | AMEC | 751.50 Feb 9 |  2.00 (0.27%) | 1,449,791 | | ANTO.L | ANTOFAGASTA | 865.00 Feb 9 | 34.00 (4.09%) | 5,881,485 | | ARM.L | ARM HOLDINGS | 199.70 Feb 9 | 2.30 (1.14%) | 14,613,325 | | ATST.L | ALLIANCE TRUST | 307.40 Feb 9 | 1.10 (0.36%) | 461,567 | | AU.L | AUTONOMY CORP | 1,610.00 Feb 9 | 5.00 (0.31%) | 741,284 | | AV.L | AVIVA | 344.50 Feb 9 | 11.20 (3.15%) | 18,920,362 | | AZN.L | ASTRAZENECA | 2,815.50 Feb 9 | 35.50 (1.28%) | 6,201,001 | | BA.L | BAE SYSTEMS | 343.80 Feb 9 | 0.50 (0.15%) | 12,398,150 | | BARC.L | BARCLAYS | 269.30 Feb 9 | 1.30 (0.49%) | 53,937,144 | | BATS.L | BRIT AMER TOBACCO | 2,077.00 Feb 9 | 25.00 (1.19%) | 2,760,237 | | BAY.L | BRITISH AIRWAYS | 205.08 Feb 9 | 6.08 (3.06%) | 20,186,756 | | BG.L | BG GROUP | 1,112.00 Feb 9 | 17.50 (1.60%) | 12,805,381 | | BLND.L | BRIT LAND CO REIT | 446.30 Feb 9 | 8.20 (1.87%) | 10,256,824 | | BLT.L | BHP BILLITON | 1,891.00 Feb 9 | 34.00 (1.83%) | 8,995,819 | | BNZL.L | BUNZL | 625.50 Feb 9 | 2.00 (0.32%) | 824,656 | | BP.L | BP | 563.60 Feb 9 | 0.60 (0.11%) | 30,359,876 | | BRBY.L | BURBERRY GROUP | 604.00 Feb 9 | 13.50 (2.29%) | 1,907,791 | | BSY.L | B SKY B GROUP | 526.50 Feb 9 | 2.00 (0.38%) | 5,100,842 | | BT-A.L | BT GROUP | 130.60 Feb 9 | 0.40 (0.31%) | 25,437,664 | | CCL.L | CARNIVAL | 2,235.00 Feb 9 | 3.00 (0.13%) | 700,073 | | CNA.L | CENTRICA | 264.50 Feb 9 | 2.00 (0.75%) | 18,974,368 | | CNE.L | CAIRN ENERGY | 327.00 Feb 9 | 8.70 (2.73%) | 13,183,852 | | COB.L | COBHAM | 228.40 Feb 9 | 2.10 (0.91%) | 4,416,059 | | CPG.L | COMPASS GROUP | 443.60 Feb 9 | 3.10 (0.69%) | 7,080,712 | | CPI.L | CAPITA GRP | 700.00 Feb 9 | 2.00 (0.28%) | 1,185,912 | | CW.L | CABLE & WIRELESS | 138.60 Feb 9 | 0.70 (0.50%) | 9,209,566 | | DGE.L | DIAGEO | 1,014.00 Feb 9 | 4.00 (0.40%) | 5,034,912 | | EMG.L | MAN GROUP | 219.80 Feb 9 | 4.90 (2.28%) | 18,072,552 | | ENRC.L | EURASIAN NATURAL | 929.50 Feb 9 | 22.50 (2.48%) | 3,065,402 | | EXPN.L | EXPERIAN | 596.50 Feb 9 | 6.50 (1.08%) | 3,631,233 | | FRES.L | FRESNILLO | 729.00 Feb 9 | 24.00 (3.40%) | 1,132,251 | | GFS.L | G4S | 254.70 Feb 9 | 0.80 (0.31%) | 4,551,363 | | GSK.L | GLAXOSMITHKLINE | 1,218.50 Feb 9 | 0.50 (0.04%) | 12,797,801 | | HMSO.L | HAMMERSON REIT | 384.30 Feb 9 | 0.70 (0.18%) | 2,080,116 | | HOME.L | HOME RETAIL GROUP | 255.80 Feb 9 | 0.70 (0.27%) | 3,179,759 | | HSBA.L | HSBC HLDG | 650.30 Feb 9 | 1.90 (0.29%) | 34,841,152 | | IAP.L | ICAP | 304.80 Feb 9 | 1.10 (0.36%) | 11,608,054 | | IHG.L | INTERCONT HOTELS | 900.00 Feb 9 | 7.00 (0.78%) | 1,803,476 | | III.L | 3I GROUP | 253.00 Feb 9 | 3.80 (1.48%) | 3,790,069 | | IMT.L | IMPERIAL TOBACCO | 2,038.00 Feb 9 | 23.00 (1.12%) | 5,620,622 | | IPR.L | INTERNATIONAL POWER | 320.20 Feb 9 | 0.40 (0.12%) | 12,795,373 | | ISAT.L | INMARSAT | 712.00 Feb 9 | 6.50 (0.90%) | 1,166,292 | | ISYS.L | INVENSYS | 304.10 Feb 9 | 6.30 (2.12%) | 2,953,697 | | ITRK.L | INTERTEK GROUP | 1,154.00 Feb 9 | 4.00 (0.35%) | 217,306 | | JMAT.L | JOHNSON MATTHEY PLC | 1,498.00 Feb 9 | 2.00 (0.13%) | 993,626 | | KAZ.L | KAZAKHMYS | 1,275.00 Feb 9 | 35.00 (2.82%) | 3,895,718 |
|
Components
Download to Spreadsheet
