Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

More On ^FTSE

Quotes

Charts

News & Info


FTSE 100 (^FTSE)

-FTSE

6,803.87 Up 48.24(0.71%) May 21

ComponentsGet Components for:
All | 1 | 2 | 3 | 5 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,621.50 May 21Up 68.50 (4.41%)4,738,021
ABF.LAssociated British Foods plc1,949.00 May 21Up 23.00 (1.19%)955,425
ADM.LAdmiral Group plc1,271.00 May 21Down 4.00 (0.31%)310,610
ADN.LAberdeen Asset Management PLC482.30 May 21Up 10.60 (2.25%)3,000,497
AGK.LAggreko plc1,856.00 May 21Up 68.00 (3.80%)1,231,611
AMEC.LAMEC plc1,058.00 May 21Up 10.00 (0.95%)1,076,570
ANTO.LAntofagasta plc964.00 May 21Up 38.00 (4.10%)3,237,109
ARM.LARM Holdings plc1,065.00 May 21Down 31.00 (2.83%)7,505,834
AV.LAviva plc336.60 May 21Down 2.80 (0.82%)22,019,690
AZN.LAstraZeneca PLC3,394.50 May 21Up 4.00 (0.12%)1,984,394
BA.LBAE Systems plc417.70 May 21Up 4.70 (1.14%)5,656,473
BARC.LBarclays PLC323.30 May 21Down 2.90 (0.89%)39,763,672
BATS.LBritish American Tobacco plc3,758.50 May 21Down 13.50 (0.36%)2,198,559
BG.LBG Group plc1,239.50 May 21Up 7.50 (0.61%)4,083,434
BLND.LBritish Land Co. plc643.00 May 21Down 15.00 (2.28%)4,033,406
BLT.LBHP Billiton plc1,982.00 May 21Up 57.00 (2.96%)8,187,270
BNZL.LBunzl plc1,342.00 May 21Up 6.00 (0.45%)501,251
BP.LBP plc477.65 May 21Up 5.10 (1.08%)19,522,816
BRBY.LBurberry Group plc1,541.00 May 21Up 78.00 (5.33%)3,201,325
BSY.LBritish Sky Broadcasting Group plc798.50 May 21Down 8.00 (0.99%)4,029,498
BT-A.LBT Group plc322.30 May 21Up 0.10 (0.03%)11,667,206
CCL.LCarnival plc2,267.00 May 21Down 143.00 (5.93%)5,690,987
CNA.LCentrica plc394.90 May 21Up 1.80 (0.46%)10,230,256
CPG.LCompass Group PLC906.50 May 21Up 8.50 (0.95%)3,150,258
CPI.LCapita plc1,005.00 May 21Up 56.00 (5.90%)3,380,452
CRDA.LCroda International plc2,614.00 May 21Up 11.00 (0.42%)279,735
CRH.LCRH plc1,442.00 May 21Down 14.00 (0.96%)2,556,475
DGE.LDiageo plc2,038.00 May 21Down 7.00 (0.34%)3,136,001
ENRC.LEurasian Natural Resources Corp Plc266.10 May 21Up 2.00 (0.76%)3,813,299
EVR.LEVRAZ158.15 May 21Up 5.85 (3.84%)9,297,574
EZJ.LeasyJet plc1,252.00 May 21Up 17.00 (1.38%)1,740,343
FRES.LFresnillo PLC1,051.00 May 21Up 17.00 (1.64%)1,101,170
GKN.LGKN plc309.30 May 21 0.00 (0.00%)11,620,253
GLEN.LGLENCORE XSTRAT346.00 May 21Up 11.05 (3.30%)31,459,712
GSK.LGlaxoSmithKline plc1,742.00 May 21Up 20.50 (1.19%)6,768,291
HL.LHargreaves Lansdown Plc.1,034.00 May 21Up 16.00 (1.57%)565,112
HMSO.LHammerson plc551.00 May 21Down 3.00 (0.54%)1,455,220
All | 1 | 2 | 3 | 5 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last