• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,534.52 Down 95.95(1.45%) 4:27AM EDT
    ComponentsGet Components for:
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
    1 - 50 of 101 | First | Previous | Next | Last
    Components for ^FTSE 
    SymbolNameLast TradeChangeVolume
    AAL.LAnglo American plc886.00 4:27AM EDTDown 16.40 (1.82%)687,348
    ABF.LAssociated British Foods plc2,880.00 4:26AM EDTDown 12.00 (0.41%)67,120
    ADM.LAdmiral Group plc1,392.00 4:27AM EDTDown 7.00 (0.50%)50,978
    ADN.LAberdeen Asset Management PLC395.90 4:26AM EDTDown 5.10 (1.27%)399,519
    AHT.LAshtead Group plc1,061.00 4:27AM EDTDown 13.00 (1.21%)225,278
    ANTO.LAntofagasta plc671.00 4:27AM EDTDown 11.00 (1.61%)249,922
    ARM.LARM Holdings plc1,027.00 4:27AM EDTDown 9.00 (0.87%)240,704
    AV.LAviva plc492.00 4:27AM EDTDown 5.90 (1.18%)1,171,969
    AZN.LAstraZeneca PLC4,158.50 4:26AM EDTDown 8.50 (0.20%)199,606
    BA.LBAE Systems plc451.60 4:27AM EDTDown 0.70 (0.15%)941,106
    BAB.LBabcock International Group plc1,069.00 4:27AM EDTDown 9.00 (0.83%)63,455
    BARC.LBarclays PLC258.10 4:27AM EDTDown 4.85 (1.84%)5,898,028
    BATS.LBritish American Tobacco p.l.c.3,470.00 4:27AM EDTDown 11.50 (0.33%)314,169
    BDEV.LBarratt Developments plc640.00 4:27AM EDTUp 0.50 (0.08%)638,906
    BLND.LThe British Land Company PLC806.05 4:27AM EDTDown 0.95 (0.12%)276,231
    BLT.LBHP Billiton plc1,233.00 4:27AM EDTDown 15.50 (1.24%)772,055
    BNZL.LBunzl plc1,740.00 4:26AM EDTDown 3.00 (0.17%)57,300
    BP.LBP p.l.c.431.50 4:27AM EDTDown 2.90 (0.67%)2,315,252
    BRBY.LBurberry Group plc1,541.00 4:22AM EDTDown 13.00 (0.84%)79,900
    BT-A.LBT Group plc449.90 4:27AM EDTDown 3.90 (0.86%)1,237,929
    CCH.LCOCA-COLA HBC N1,334.00 4:22AM EDTDown 9.00 (0.67%)33,473
    CCL.LCarnival plc3,314.00 4:27AM EDTUp 4.00 (0.12%)32,721
    CNA.LCentrica plc266.10 4:26AM EDTUp 0.30 (0.11%)1,131,496
    CPG.LCompass Group PLC1,061.00 4:26AM EDTUp 5.00 (0.47%)762,820
    CPI.LCapita plc1,263.00 4:27AM EDTDown 5.00 (0.39%)143,765
    CRH.LCRH plc1,791.00 4:26AM EDTDown 20.00 (1.10%)176,589
    DC.LDIXONS CARPHONE458.80 4:27AM EDTDown 2.90 (0.63%)160,424
    DGE.LDiageo plc1,880.00 4:27AM EDTDown 7.00 (0.37%)272,753
    DLG.LDirect Line Insurance Group PLC339.80 4:26AM EDTUp 0.50 (0.15%)409,614
    EXPN.LExperian plc1,160.00 4:27AM EDTDown 11.00 (0.94%)119,918
    EZJ.LeasyJet plc1,581.00 4:27AM EDTUp 1.00 (0.06%)338,493
    FRES.LFresnillo PLC683.50 4:27AM EDTUp 0.50 (0.07%)60,968
    GFS.LG4S plc265.60 4:27AM EDTDown 1.90 (0.71%)346,311
    GKN.LGKN plc328.70 4:27AM EDTDown 4.10 (1.23%)729,492
    GLEN.LGlencore Plc248.85 4:27AM EDTDown 3.80 (1.50%)3,932,587
    HIK.LHikma Pharmaceuticals PLC1,940.00 4:24AM EDTDown 15.00 (0.77%)22,330
    HL.LHargreaves Lansdown plc1,119.00 4:25AM EDTDown 16.00 (1.41%)68,595
    HMSO.LHammerson plc629.70 4:26AM EDTDown 0.80 (0.13%)108,610
    HSBA.LHSBC Holdings plc564.80 4:27AM EDTDown 8.10 (1.41%)4,390,273
    IAG.LInternational Consolidated Airlines Group, S.A.483.11 4:27AM EDTDown 3.89 (0.80%)1,312,795
    IHG.LIntercontinental Hotels Group plc2,581.00 4:24AM EDTDown 3.00 (0.12%)56,604
    III.L3i Ord517.00 4:22AM EDTDown 5.50 (1.05%)124,158
    IMT.LImperial Tobacco Group PLC3,085.00 4:26AM EDT 0.00 (0.00%)127,340
    INTU.Lintu properties plc313.50 4:22AM EDTDown 0.90 (0.29%)98,991
    ISAT.LInmarsat Plc910.00 4:22AM EDTDown 5.00 (0.55%)30,177
    ITRK.LIntertek Group plc2,361.00 4:25AM EDTDown 23.00 (0.96%)19,216
    ITV.LITV plc263.00 4:27AM EDTUp 0.30 (0.11%)879,043
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
    1 - 50 of 101 | First | Previous | Next | Last