FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
St. James's Place plc | 444.00 | 2.527M | |||
Rolls-Royce Holdings plc | 417.00 | 130.378M | |||
Coca-Cola HBC AG | 2,538.00 | 502,189 | |||
Ashtead Group plc | 5,734.00 | 482,940 | |||
Auto Trader Group plc | 693.20 | 1.255M | |||
Experian plc | 3,262.00 | 683,351 | |||
Compass Group PLC | 2,238.00 | 1.804M | |||
Vodafone Group Public Limited Company | 69.34 | 60.031M | |||
Shell plc | 2,907.00 | 18.23M | |||
Diploma PLC | 3,582.00 | 227,271 | |||
Antofagasta plc | 2,166.00 | 1.077M | |||
Tesco PLC | 291.40 | 10.161M | |||
British American Tobacco p.l.c. | 2,346.00 | 3.287M | |||
SSE plc | 1,655.00 | 3.467M | |||
Airtel Africa Plc | 109.00 | 2.022M | |||
Scottish Mortgage Investment Trust PLC | 833.40 | 2.932M | |||
Intermediate Capital Group plc | 1,981.00 | 545,238 | |||
Haleon plc | 329.60 | 14.252M | |||
Prudential plc | 735.20 | 21.488M | |||
Centrica plc | 131.65 | 13.242M | |||
M&G plc | 199.00 | 6.597M | |||
Rightmove plc | 515.00 | 2.574M | |||
Rentokil Initial plc | 418.30 | 4.006M | |||
easyJet plc | 536.20 | 2.384M | |||
Smiths Group plc | 1,608.00 | 614,508 | |||
Schroders plc | 367.20 | 1.592M | |||
BAE Systems plc | 1,363.50 | 8.452M | |||
Spirax-Sarco Engineering plc | 9,150.00 | 107,307 | |||
Persimmon Plc | 1,292.00 | 836,430 | |||
Entain Plc | 818.80 | 1.424M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.07
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.83
+0.04%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.64
-0.32%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
125,057.45
-0.07%
^MXX IPC MEXICO
56,446.20
-0.33%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%