• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,241.89 Down 80.51(1.27%) Apr 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
    51 - 100 of 101 | First | Previous | Next | Last
    Components for ^FTSE 
    SymbolNameLast TradeChangeVolume
    LAND.LLand Securities Group plc1,132.00 Apr 29Down 8.00 (0.70%)2,727,085
    LGEN.LLegal & General Group Plc223.10 Apr 29Down 4.10 (1.80%)15,430,066
    LLOY.LLloyds Banking Group plc67.07 Apr 29Down 1.04 (1.53%)160,030,656
    LSE.LLondon Stock Exchange Group plc2,713.00 Apr 29Down 34.00 (1.24%)397,028
    MDC.LMEDICLINIC INT905.00 Apr 29Down 3.50 (0.39%)801,972
    MERL.LMerlin Entertainments plc431.50 Apr 29Down 3.80 (0.87%)1,536,782
    MKS.LMarks & Spencer Group plc423.50 Apr 29Down 8.90 (2.06%)5,237,661
    MNDI.LMondi plc1,308.00 Apr 29Down 20.00 (1.51%)1,193,485
    MRW.LWm. Morrison Supermarkets plc191.10 Apr 29Down 1.70 (0.88%)9,314,206
    NG.LNational Grid plc974.80 Apr 29Down 0.20 (0.02%)5,879,812
    NXT.LNext Plc5,085.00 Apr 29Down 65.00 (1.26%)809,089
    OML.LOld Mutual plc185.50 Apr 29Down 2.60 (1.38%)11,196,399
    PFG.LProvident Financial plc2,914.00 Apr 29Down 4.00 (0.14%)252,669
    PPB.LPaddy Power Betfair plc9,150.00 Apr 29Up 155.00 (1.72%)153,076
    PRU.LPrudential plc1,347.50 Apr 29Down 27.50 (2.00%)3,802,931
    PSN.LPersimmon plc1,987.00 Apr 29Down 12.00 (0.60%)1,033,837
    PSON.LPearson plc805.00 Apr 29Down 9.50 (1.17%)3,187,950
    RB.LReckitt Benckiser Group plc6,654.00 Apr 29Down 101.00 (1.50%)1,151,300
    RBS.LThe Royal Bank of Scotland Group plc230.00 Apr 29Down 14.80 (6.05%)23,420,964
    RDSA.LRoyal Dutch Shell plc1,779.50 Apr 29Down 33.00 (1.82%)6,209,500
    RDSB.LRoyal Dutch Shell plc1,786.00 Apr 29Down 34.50 (1.90%)5,853,372
    REL.LRELX PLC1,210.00 Apr 29Down 5.00 (0.41%)3,956,113
    REX.LRexam PLC625.00 Apr 29Down 7.00 (1.11%)2,006,545
    RIO.LRio Tinto plc2,300.50 Apr 29Down 29.00 (1.24%)5,162,129
    RMG.LRoyal Mail plc486.90 Apr 29Down 2.60 (0.53%)1,728,115
    RR.LRolls Royce Holdings plc669.50 Apr 29Down 24.50 (3.53%)4,964,268
    RRS.LRandgold Resources Limited6,770.00 Apr 29Up 245.00 (3.75%)602,952
    RSA.LRSA Insurance Group plc459.10 Apr 29Down 0.50 (0.11%)1,827,027
    SAB.LSABMiller plc4,185.00 Apr 29Down 20.00 (0.48%)1,965,978
    SBRY.LJ Sainsbury plc288.90 Apr 29Down 2.90 (0.99%)4,524,822
    SDR.LSchroders plc2,514.00 Apr 29Down 54.00 (2.10%)438,915
    SGE.LSage Group plc592.00 Apr 29Down 0.50 (0.08%)2,647,833
    SHP.LShire plc4,261.00 Apr 29Up 74.00 (1.77%)3,344,670
    SKY.LSKY938.50 Apr 29Down 5.50 (0.58%)3,528,310
    SL.LStandard Life plc326.10 Apr 29Down 5.70 (1.72%)6,059,666
    SN.LSmith & Nephew plc1,156.00 Apr 29Down 13.00 (1.11%)2,564,320
    SSE.LSSE plc1,510.00 Apr 29Down 13.00 (0.85%)2,996,799
    STAN.LStandard Chartered PLC552.10 Apr 29Down 18.50 (3.24%)9,371,469
    STJ.LSt. James's Place plc867.00 Apr 29Down 14.00 (1.59%)1,447,770
    SVT.LSevern Trent Plc2,227.00 Apr 29Down 3.00 (0.13%)643,032
    TPK.LTravis Perkins plc1,848.00 Apr 29Down 19.00 (1.02%)636,166
    TSCO.LTesco PLC172.10 Apr 29Down 1.20 (0.69%)22,425,618
    TUI.LTUI AG991.00 Apr 29Down 33.00 (3.22%)1,304,318
    TW.LTaylor Wimpey plc184.30 Apr 29Down 2.80 (1.50%)9,917,836
    ULVR.LUnilever PLC3,054.50 Apr 29Down 52.50 (1.69%)2,010,785
    UU.LUnited Utilities Group PLC939.50 Apr 29Up 2.00 (0.21%)1,444,677
    VOD.LVodafone Group Plc219.20 Apr 29Down 4.70 (2.10%)56,098,192
    WOS.LWolseley plc3,821.00 Apr 29Down 94.00 (2.40%)697,197
    WPG.LWorldpay Group plc266.90 Apr 29Down 3.90 (1.44%)7,197,826
    WPP.LWPP plc1,596.00 Apr 29Down 32.00 (1.97%)4,312,809
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
    51 - 100 of 101 | First | Previous | Next | Last