Dow Up0.51% Nasdaq Up0.24%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,750.76 Up 71.86(1.08%) Nov 21
ComponentsGet Components for:
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,380.00 Nov 21Up 86.50 (6.69%)11,845,840
ABF.LAssociated British Foods plc3,119.00 Nov 21 0.00 (0.00%)743,468
ADM.LAdmiral Group plc1,227.00 Nov 21Up 11.00 (0.90%)955,400
ADN.LAberdeen Asset Management PLC455.20 Nov 21Up 8.80 (1.97%)7,873,276
AGK.LAggreko plc1,603.00 Nov 21Up 29.00 (1.84%)684,509
AHT.LAshtead Group plc1,053.00 Nov 21Up 23.00 (2.23%)1,797,047
ANTO.LAntofagasta plc730.50 Nov 21Up 33.50 (4.81%)3,424,213
ARM.LARM Holdings plc902.88 Nov 21Up 9.88 (1.11%)4,450,074
AV.LAviva plc539.00 Nov 21Up 6.50 (1.22%)5,975,706
AZN.LAstraZeneca PLC4,741.00 Nov 21Up 30.00 (0.64%)2,130,265
BA.LBAE Systems plc465.10 Nov 21Up 5.10 (1.11%)8,631,475
BAB.LBabcock International Group plc1,196.50 Nov 21Up 12.50 (1.06%)2,807,239
BARC.LBarclays PLC236.25 Nov 21Up 2.25 (0.96%)57,801,656
BATS.LBritish American Tobacco plc3,704.00 Nov 21Up 4.00 (0.11%)3,788,613
BG.LBG Group plc1,069.00 Nov 21Up 23.00 (2.20%)8,557,698
BLND.LThe British Land Company Public Limited Company747.50 Nov 21Up 2.00 (0.27%)4,084,114
BLT.LBHP Billiton plc1,662.00 Nov 21Up 79.50 (5.02%)17,266,492
BNZL.LBunzl plc1,756.00 Nov 21Down 4.00 (0.23%)609,254
BP.LBP p.l.c.448.20 Nov 21Up 6.85 (1.55%)30,688,120
BRBY.LBurberry Group plc1,622.00 Nov 21Up 28.00 (1.76%)1,265,887
BT-A.LBT Group plc380.00 Nov 21Up 4.40 (1.17%)16,582,303
CCH.LCOCA-COLA HBC N1,456.00 Nov 21Up 33.00 (2.32%)655,850
CCL.LCarnival plc2,617.00 Nov 21Down 21.00 (0.80%)1,206,797
CNA.LCentrica plc292.00 Nov 21Down 1.90 (0.65%)19,575,836
CPG.LCompass Group PLC1,062.00 Nov 21Down 3.00 (0.28%)2,934,435
CPI.LCapita plc1,062.00 Nov 21Up 5.00 (0.47%)1,273,704
CRH.LCRH plc1,463.00 Nov 21Up 44.00 (3.10%)2,758,121
DC.LDIXONS CARPHONE419.90 Nov 21Down 2.70 (0.64%)4,037,380
DGE.LDiageo plc1,920.00 Nov 21Up 29.50 (1.56%)5,405,677
DLG.LDirect Line Insurance Group PLC284.60 Nov 21Down 0.90 (0.32%)4,301,663
EXPN.LExperian plc995.00 Nov 21Up 4.00 (0.40%)1,814,516
EZJ.LeasyJet plc1,553.00 Nov 21Down 12.00 (0.77%)1,746,165
FLG.LFriends Life Group Limited347.70 Nov 21Up 4.40 (1.28%)7,021,817
FRES.LFresnillo PLC763.50 Nov 21Up 38.50 (5.31%)2,109,321
GFS.LG4S plc270.00 Nov 21Up 0.10 (0.04%)6,416,642
GKN.LGKN plc333.80 Nov 21Up 7.00 (2.14%)4,627,745
GLEN.LGlencore Plc336.25 Nov 21Up 12.80 (3.96%)83,777,896
GSK.LGlaxoSmithKline plc1,481.50 Nov 21Up 4.50 (0.30%)9,273,269
HL.LHargreaves Lansdown Plc.1,012.00 Nov 21Up 33.00 (3.37%)2,051,002
HMSO.LHammerson plc614.50 Nov 21Up 1.00 (0.16%)2,793,942
HSBA.LHSBC Holdings plc631.50 Nov 21Up 6.20 (0.99%)25,152,148
IAG.LInternational Consolidated Airlines Group, S.A.432.80 Nov 21Up 1.70 (0.39%)6,803,934
IHG.LIntercontinental Hotels Group plc2,615.00 Nov 21Up 29.00 (1.12%)636,485
III.L3i Ord428.00 Nov 21Up 4.80 (1.13%)1,694,126
IMI.LIMI plc1,214.00 Nov 21Up 24.00 (2.02%)1,007,579
IMT.LImperial Tobacco Group plc2,885.00 Nov 21Down 39.00 (1.33%)2,415,933
INTU.Lintu properties plc347.80 Nov 21Up 2.70 (0.78%)2,383,017
ITRK.LIntertek Group plc2,465.20 Nov 21Up 54.20 (2.25%)555,849
ITV.LITV plc201.80 Nov 21Down 0.20 (0.10%)7,617,470
All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last