FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: April 26 at 4:35 PM GMT+1
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Shell plc | 2,903.50 | 6.093M | |||
Vodafone Group Public Limited Company | 69.08 | 43.144M | |||
Compass Group PLC | 2,229.00 | 1.481M | |||
SSE plc | 1,655.00 | 3.029M | |||
Tesco PLC | 288.90 | 9.178M | |||
Rentokil Initial plc | 412.20 | 11.923M | |||
British American Tobacco p.l.c. | 2,326.00 | 2.663M | |||
Coca-Cola HBC AG | 2,570.00 | 417,258 | |||
M&G plc | 199.35 | 4.422M | |||
Haleon plc | 334.40 | 11.985M | |||
easyJet plc | 538.20 | 1.899M | |||
Auto Trader Group plc | 695.40 | 1.116M | |||
Airtel Africa Plc | 109.80 | 2.772M | |||
Antofagasta plc | 2,255.00 | 1.984M | |||
Smiths Group plc | 1,625.00 | 624,877 | |||
Prudential plc | 723.80 | 5.427M | |||
Scottish Mortgage Ord | 834.40 | 1.709M | |||
Experian plc | 3,272.00 | 723,244 | |||
Diploma PLC | 3,616.00 | 194,884 | |||
Spirax-Sarco Engineering plc | 8,980.00 | 222,599 | |||
BAE Systems plc | 1,340.00 | 6.017M | |||
Centrica plc | 133.70 | 14.219M | |||
Schroders plc | 353.40 | 1.64M | |||
Rightmove plc | 514.60 | 1.607M | |||
Persimmon Plc | 1,318.00 | 1.135M | |||
Entain Plc | 784.20 | 994,662 | |||
St. James's Place plc | 435.40 | 1.733M | |||
Intermediate Capital Group plc | 2,048.00 | 681,751 | |||
Rolls-Royce Holdings plc | 421.10 | 27.287M | |||
Ashtead Group plc | 6,104.00 | 712,951 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%