• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On ^FTSE

    Quotes

    Charts

    News & Info


    FTSE 100 (^FTSE)

    -FTSE
    6,620.48 Down 133.22(1.97%) Jun 29
    ComponentsGet Components for:
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
    1 - 50 of 101 | First | Previous | Next | Last
    Components for ^FTSE 
    SymbolNameLast TradeChangeVolume
    AAL.LAnglo American plc948.50 Jun 29Down 11.10 (1.16%)6,176,387
    ABF.LAssociated British Foods plc2,927.00 Jun 29Down 60.00 (2.01%)562,903
    ADM.LAdmiral Group plc1,393.00 Jun 29Down 15.00 (1.07%)856,832
    ADN.LAberdeen Asset Management PLC408.50 Jun 29Down 9.30 (2.23%)6,127,088
    AHT.LAshtead Group plc1,104.00 Jun 29Down 28.00 (2.47%)1,811,462
    ANTO.LAntofagasta plc705.00 Jun 29Down 7.50 (1.05%)1,989,198
    ARM.LARM Holdings plc1,050.00 Jun 29Down 40.00 (3.67%)5,868,362
    AV.LAviva plc499.70 Jun 29Down 10.80 (2.12%)11,391,485
    AZN.LAstraZeneca PLC4,096.00 Jun 29Down 97.50 (2.33%)3,212,586
    BA.LBAE Systems plc462.70 Jun 29Down 5.50 (1.17%)7,921,508
    BAB.LBabcock International Group plc1,090.00 Jun 29Down 16.00 (1.45%)1,189,809
    BARC.LBarclays PLC264.25 Jun 29Down 8.10 (2.97%)54,158,100
    BATS.LBritish American Tobacco p.l.c.3,475.50 Jun 29Down 71.00 (2.00%)2,542,954
    BDEV.LBarratt Developments plc617.00 Jun 29Down 10.00 (1.59%)4,399,609
    BLND.LThe British Land Company PLC803.00 Jun 29Down 11.00 (1.35%)3,219,010
    BLT.LBHP Billiton plc1,301.50 Jun 29 0.00 (0.00%)8,941,501
    BNZL.LBunzl plc1,759.00 Jun 29Down 28.00 (1.57%)656,155
    BP.LBP p.l.c.427.55 Jun 29Down 10.00 (2.29%)26,129,894
    BRBY.LBurberry Group plc1,587.00 Jun 29Down 42.00 (2.58%)1,695,028
    BT-A.LBT Group plc459.70 Jun 29Down 4.45 (0.96%)18,809,248
    CCH.LCOCA-COLA HBC N1,381.00 Jun 29Down 48.00 (3.36%)846,321
    CCL.LCarnival plc3,294.00 Jun 29Down 58.00 (1.73%)1,049,402
    CNA.LCentrica plc269.80 Jun 29Down 4.30 (1.57%)15,919,194
    CPG.LCompass Group PLC1,073.00 Jun 29Down 17.00 (1.56%)4,818,354
    CPI.LCapita plc1,247.00 Jun 29Down 13.00 (1.03%)1,435,074
    CRH.LCRH plc1,809.00 Jun 29Down 50.00 (2.69%)1,797,912
    DC.LDIXONS CARPHONE456.60 Jun 29Down 9.10 (1.95%)3,360,182
    DGE.LDiageo plc1,855.50 Jun 29Down 43.50 (2.29%)6,229,086
    DLG.LDirect Line Insurance Group PLC338.20 Jun 29Down 3.60 (1.05%)6,686,587
    EXPN.LExperian plc1,175.00 Jun 29Down 18.00 (1.51%)2,823,287
    EZJ.LeasyJet plc1,544.00 Jun 29Down 33.00 (2.09%)2,222,167
    FRES.LFresnillo PLC700.50 Jun 29Up 2.50 (0.36%)882,935
    GFS.LG4S plc275.20 Jun 29Down 3.60 (1.29%)3,297,434
    GKN.LGKN plc337.10 Jun 29Down 10.10 (2.91%)5,437,112
    GLEN.LGlencore Plc263.05 Jun 29Down 3.50 (1.31%)30,549,640
    HIK.LHikma Pharmaceuticals PLC1,886.00 Jun 29Down 24.00 (1.26%)492,885
    HL.LHargreaves Lansdown plc1,165.00 Jun 29Down 30.00 (2.51%)920,508
    HMSO.LHammerson plc620.00 Jun 29Down 10.00 (1.59%)2,405,025
    HSBA.LHSBC Holdings plc577.10 Jun 29Down 12.80 (2.17%)29,392,608
    IAG.LInternational Consolidated Airlines Group, S.A.493.20 Jun 29Down 21.30 (4.14%)8,434,289
    IHG.LIntercontinental Hotels Group plc2,610.00 Jun 29Down 93.00 (3.44%)797,082
    III.L3i Ord519.50 Jun 29Down 15.50 (2.90%)1,771,303
    IMT.LImperial Tobacco Group PLC3,123.00 Jun 29Down 69.00 (2.16%)2,035,489
    INTU.Lintu properties plc310.60 Jun 29Down 5.10 (1.62%)2,828,130
    ISAT.LInmarsat Plc911.00 Jun 29Down 20.00 (2.15%)1,444,415
    ITRK.LIntertek Group plc2,472.00 Jun 29Up 50.00 (2.06%)741,432
    ITV.LITV plc269.10 Jun 29Down 6.50 (2.36%)8,864,056
    All | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
    1 - 50 of 101 | First | Previous | Next | Last