Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,800.54 Up 8.99(0.13%) 7:12AM EDT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,634.50 7:09AM EDTDown 5.00 (0.30%)1,715,512
ABF.LAssociated British Foods plc2,874.00 7:08AM EDTUp 6.00 (0.21%)69,279
ADM.LAdmiral Group plc1,480.00 7:12AM EDTDown 1.00 (0.07%)70,475
ADN.LAberdeen Asset Management PLC444.40 7:11AM EDTDown 15.00 (3.27%)4,183,124
AGK.LAggreko plc1,762.00 7:11AM EDTUp 25.00 (1.44%)140,289
AHT.LAshtead Group plc935.50 7:07AM EDTDown 11.50 (1.21%)397,000
ANTO.LAntofagasta plc845.00 7:11AM EDTDown 2.00 (0.24%)401,855
ARM.LARM Holdings plc854.50 7:11AM EDTDown 7.50 (0.87%)661,237
AV.LAviva plc507.00 7:11AM EDTDown 0.50 (0.10%)940,636
AZN.LAstraZeneca PLC4,398.00 7:12AM EDTUp 6.00 (0.14%)196,245
BA.LBAE Systems plc429.20 7:07AM EDTUp 1.80 (0.42%)1,214,831
BAB.LBabcock International Group plc1,122.00 7:11AM EDTUp 5.00 (0.45%)246,452
BARC.LBarclays PLC219.17 7:11AM EDTUp 1.12 (0.51%)19,017,206
BATS.LBritish American Tobacco plc3,561.00 7:12AM EDTUp 21.50 (0.61%)328,876
BDEV.LBarratt Developments plc362.10 7:11AM EDTDown 2.20 (0.60%)929,569
BG.LBG Group plc1,201.50 7:11AM EDTUp 2.50 (0.21%)738,022
BLND.LThe British Land Company Public Limited Company719.00 7:08AM EDTUp 2.00 (0.28%)288,168
BLT.LBHP Billiton plc2,071.50 7:11AM EDTDown 10.00 (0.48%)1,591,964
BNZL.LBunzl plc1,621.00 7:05AM EDTDown 1.00 (0.06%)50,818
BP.LBP plc496.80 7:11AM EDTDown 2.30 (0.46%)2,265,576
BRBY.LBurberry Group plc1,422.00 7:09AM EDTUp 2.00 (0.14%)188,681
BT-A.LBT Group plc383.82 7:11AM EDTUp 0.82 (0.22%)2,388,173
CCH.LCOCA-COLA HBC N1,387.00 7:12AM EDTUp 6.00 (0.43%)47,309
CCL.LCarnival plc2,112.00 7:11AM EDTDown 37.00 (1.72%)246,854
CNA.LCentrica plc314.60 7:10AM EDTUp 2.30 (0.74%)1,419,320
CPG.LCompass Group PLC1,015.00 6:59AM EDTDown 0.00 (0.00%)308,443
CPI.LCapita plc1,218.00 7:10AM EDTUp 7.00 (0.58%)240,959
CRH.LCRH plc1,439.00 7:11AM EDTDown 2.00 (0.14%)342,014
DGE.LDiageo plc1,812.00 7:12AM EDTUp 14.50 (0.81%)1,026,657
EZJ.LeasyJet plc1,345.00 7:11AM EDTUp 13.00 (0.98%)398,657
FLG.LFriends Life Group Limited332.70 7:10AM EDTDown 1.30 (0.39%)555,748
FRES.LFresnillo PLC929.50 7:09AM EDTUp 9.00 (0.98%)252,314
GFS.LG4S plc258.10 7:09AM EDTUp 0.80 (0.31%)599,100
GKN.LGKN plc345.70 7:10AM EDTUp 1.50 (0.44%)951,353
GLEN.LGlencore Plc370.00 7:12AM EDTDown 7.50 (1.99%)11,908,225
GSK.LGlaxoSmithKline plc1,428.50 7:12AM EDTUp 5.50 (0.39%)2,319,542
HL.LHargreaves Lansdown Plc.1,050.00 7:10AM EDTDown 18.00 (1.69%)196,055
HMSO.LHammerson plc597.00 7:09AM EDTUp 1.50 (0.25%)212,757
HSBA.LHSBC Holdings plc632.00 7:12AM EDTUp 10.30 (1.66%)7,592,559
IAG.LInternational Consolidated Airlines Group, S.A.341.00 7:11AM EDTUp 2.20 (0.65%)1,467,824
IHG.LIntercontinental Hotels Group plc2,458.00 7:11AM EDTDown 2.00 (0.08%)108,124
III.L3i Ord389.60 7:10AM EDTUp 0.20 (0.05%)202,141
IMI.LIMI plc1,426.00 7:10AM EDTDown 6.00 (0.42%)131,667
IMT.LImperial Tobacco Group plc2,624.00 7:11AM EDTUp 19.00 (0.73%)301,524
INTU.Lintu properties plc318.60 7:10AM EDTUp 0.30 (0.09%)167,098
ITRK.LIntertek Group plc2,607.00 7:11AM EDTDown 3.00 (0.11%)67,057
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last