Dow Up0.11% Nasdaq Up0.50%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,819.75 Up 13.95(0.20%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,530.00 Aug 29Up 17.50 (1.16%)3,338,772
ABF.LAssociated British Foods plc2,863.00 Aug 29Down 2.00 (0.07%)562,786
ADM.LAdmiral Group plc1,335.00 Aug 29Down 4.00 (0.30%)984,262
ADN.LAberdeen Asset Management PLC434.40 Aug 29Up 2.70 (0.63%)3,877,872
AGK.LAggreko plc1,702.00 Aug 29Down 14.00 (0.82%)401,323
AHT.LAshtead Group plc979.50 Aug 29Up 12.50 (1.29%)1,185,373
ANTO.LAntofagasta plc785.50 Aug 29Down 4.50 (0.57%)1,719,817
ARM.LARM Holdings plc971.00 Aug 29Up 6.50 (0.67%)3,837,032
AV.LAviva plc521.00 Aug 29Up 2.50 (0.48%)5,239,456
AZN.LAstraZeneca PLC4,567.00 Aug 29Up 87.50 (1.95%)3,698,557
BA.LBAE Systems plc445.10 Aug 29Up 2.30 (0.52%)6,123,154
BAB.LBabcock International Group plc1,121.00 Aug 29Up 7.00 (0.63%)760,024
BARC.LBarclays PLC224.45 Aug 29Up 0.40 (0.18%)29,719,812
BATS.LBritish American Tobacco plc3,553.50 Aug 29Up 23.50 (0.67%)2,977,076
BDEV.LBarratt Developments plc369.90 Aug 29Down 1.50 (0.40%)4,032,577
BG.LBG Group plc1,201.50 Aug 29Up 6.50 (0.54%)3,693,002
BLND.LThe British Land Company Public Limited Company730.50 Aug 29Up 1.50 (0.21%)2,092,743
BLT.LBHP Billiton plc1,907.50 Aug 29Up 16.50 (0.87%)6,161,044
BNZL.LBunzl plc1,646.00 Aug 29Up 5.00 (0.30%)556,634
BP.LBP plc481.65 Aug 29Down 0.70 (0.15%)27,674,998
BRBY.LBurberry Group plc1,421.00 Aug 29Down 6.00 (0.42%)1,859,931
BSY.LBritish Sky Broadcasting Group plc873.50 Aug 29Up 2.50 (0.29%)3,351,881
BT-A.LBT Group plc387.00 Aug 29Down 1.00 (0.26%)15,251,820
CCH.LCOCA-COLA HBC N1,414.00 Aug 29Up 13.00 (0.93%)351,043
CCL.LCarnival plc2,246.00 Aug 29Up 11.00 (0.49%)663,107
CNA.LCentrica plc319.40 Aug 29Up 0.30 (0.09%)9,578,987
CPG.LCompass Group PLC979.50 Aug 29Down 3.00 (0.31%)2,959,470
CPI.LCapita plc1,227.00 Aug 29Up 10.00 (0.82%)1,206,275
CRH.LCRH plc1,393.00 Aug 29Down 33.00 (2.31%)5,704,055
DGE.LDiageo plc1,775.50 Aug 29Up 2.00 (0.11%)4,479,504
EXPN.LExperian plc1,048.00 Aug 29Up 2.00 (0.19%)1,680,624
EZJ.LeasyJet plc1,335.00 Aug 29Down 18.00 (1.33%)1,362,184
FLG.LFriends Life Group Limited306.70 Aug 29Up 2.70 (0.89%)4,183,113
FRES.LFresnillo PLC962.00 Aug 29Up 21.50 (2.29%)1,499,632
GFS.LG4S plc265.00 Aug 29Down 2.60 (0.97%)3,897,938
GKN.LGKN plc350.90 Aug 29Down 1.10 (0.31%)4,133,775
GLEN.LGlencore Plc362.40 Aug 29Up 1.90 (0.53%)22,874,808
GSK.LGlaxoSmithKline plc1,474.50 Aug 29Up 11.50 (0.79%)7,473,250
HL.LHargreaves Lansdown Plc.1,122.00 Aug 29Up 5.00 (0.45%)882,323
HMSO.LHammerson plc607.50 Aug 29Down 5.50 (0.90%)1,572,867
HSBA.LHSBC Holdings plc652.00 Aug 29Up 5.00 (0.77%)38,890,536
IAG.LInternational Consolidated Airlines Group, S.A.361.20 Aug 29Up 1.30 (0.36%)8,438,824
IHG.LIntercontinental Hotels Group plc2,309.00 Aug 29Up 4.00 (0.17%)544,002
III.L3i Ord392.98 Aug 29Up 3.98 (1.02%)1,835,254
IMI.LIMI plc1,356.00 Aug 29Down 12.00 (0.88%)688,804
IMT.LImperial Tobacco Group plc2,627.00 Aug 29Up 38.00 (1.47%)1,759,219
INTU.Lintu properties plc342.00 Aug 29Down 0.90 (0.26%)2,449,317
ITRK.LIntertek Group plc2,801.00 Aug 29Down 1.00 (0.04%)280,090
ITV.LITV plc211.20 Aug 29Down 0.80 (0.38%)8,344,676
JMAT.LJohnson Matthey plc3,158.00 Aug 29Down 16.00 (0.50%)363,124
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last