Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On ^FTSE


FTSE 100 (^FTSE)

-FTSE
6,541.61 Down 42.15(0.64%) Apr 15
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last
Components for ^FTSE 
SymbolNameLast TradeChangeVolume
AAL.LAnglo American plc1,514.00 Apr 15Down 29.50 (1.91%)6,253,289
ABF.LAssociated British Foods plc2,654.00 Apr 15Down 14.00 (0.52%)577,919
ADM.LAdmiral Group plc1,339.00 Apr 15Down 15.00 (1.11%)805,284
ADN.LAberdeen Asset Management PLC417.80 Apr 15Down 8.30 (1.95%)2,284,364
AGK.LAggreko plc1,528.00 Apr 15Up 18.00 (1.19%)1,661,843
AHT.LAshtead Group plc847.42 Apr 15Up 5.42 (0.64%)2,739,650
ANTO.LAntofagasta plc832.42 Apr 15Down 9.58 (1.14%)2,670,480
ARM.LARM Holdings plc930.00 Apr 15Down 24.50 (2.57%)4,135,606
AV.LAviva plc491.40 Apr 15Down 13.60 (2.69%)8,008,827
AZN.LAstraZeneca PLC3,723.00 Apr 15Down 13.00 (0.35%)3,766,990
BA.LBAE Systems plc391.90 Apr 15Down 3.70 (0.94%)7,900,651
BAB.LBabcock International Group plc1,357.00 Apr 15Down 9.00 (0.66%)2,241,102
BARC.LBarclays PLC233.15 Apr 15Down 4.15 (1.75%)35,919,820
BATS.LBritish American Tobacco plc3,435.16 Apr 15Down 15.84 (0.46%)2,827,821
BDEV.LBarratt Developments plc373.10 Apr 15Up 1.60 (0.43%)5,404,762
BG.LBG Group plc1,123.00 Apr 15Up 3.00 (0.27%)5,090,120
BLND.LThe British Land Company Public Limited Company661.50 Apr 15Up 1.50 (0.23%)2,320,622
BLT.LBHP Billiton plc1,899.00 Apr 15Down 39.00 (2.01%)6,726,389
BNZL.LBunzl plc1,575.00 Apr 15Down 17.00 (1.07%)429,121
BP.LBP plc473.55 Apr 15Down 1.00 (0.21%)40,336,544
BRBY.LBurberry Group plc1,422.00 Apr 15Down 9.00 (0.63%)2,236,625
BSY.LBritish Sky Broadcasting Group plc870.00 Apr 15Down 7.00 (0.80%)2,288,546
BT-A.LBT Group plc357.96 Apr 15Up 1.76 (0.49%)17,185,700
CCH.LCOCA-COLA HBC N1,495.00 Apr 15Down 7.00 (0.47%)768,180
CCL.LCarnival plc2,194.00 Apr 15Down 11.00 (0.50%)754,211
CNA.LCentrica plc342.00 Apr 15Up 2.70 (0.80%)10,694,529
CPG.LCompass Group PLC907.09 Apr 15Down 4.91 (0.54%)2,880,839
CPI.LCapita plc1,065.00 Apr 15Down 9.00 (0.84%)2,848,811
CRH.LCRH plc1,702.00 Apr 15Down 12.00 (0.70%)2,585,880
DGE.LDiageo plc1,910.00 Apr 15Down 7.00 (0.37%)5,961,583
EXPN.LExperian plc1,052.00 Apr 15Down 2.00 (0.19%)1,196,389
EZJ.LeasyJet plc1,608.00 Apr 15Down 32.00 (1.95%)1,129,118
FRES.LFresnillo PLC901.50 Apr 15Down 31.00 (3.32%)1,156,952
GFS.LG4S plc240.60 Apr 15Down 7.40 (2.98%)5,363,146
GKN.LGKN plc374.00 Apr 15 0.00 (0.00%)6,679,884
GLEN.LGLENCORE XSTRAT312.37 Apr 15Down 5.53 (1.74%)20,558,012
GSK.LGlaxoSmithKline plc1,547.00 Apr 15Up 4.00 (0.26%)13,506,371
HL.LHargreaves Lansdown Plc.1,211.00 Apr 15Up 4.00 (0.33%)1,609,561
HMSO.LHammerson plc559.00 Apr 15Down 1.50 (0.27%)1,085,176
HSBA.LHSBC Holdings plc618.00 Apr 15Down 3.40 (0.55%)46,673,180
IAG.LINTL. CONS. AIR GRP376.20 Apr 15Down 0.90 (0.24%)11,132,140
IHG.LIntercontinental Hotels Group plc1,904.00 Apr 15Down 10.00 (0.52%)632,607
IMI.LIMI plc1,476.00 Apr 15Down 25.00 (1.67%)544,178
IMT.LImperial Tobacco Group plc2,481.00 Apr 15Up 7.00 (0.28%)2,049,512
ITRK.LIntertek Group plc2,920.00 Apr 15Up 9.00 (0.31%)332,119
ITV.LITV plc173.60 Apr 15Down 3.80 (2.14%)22,479,248
JMAT.LJohnson Matthey plc3,080.00 Apr 15Down 29.00 (0.93%)335,818
KGF.LKingfisher plc417.10 Apr 15Down 8.50 (2.00%)5,530,194
LAND.LLand Securities Group plc1,031.00 Apr 15Up 3.00 (0.29%)1,873,222
LGEN.LLegal & General Group Plc207.00 Apr 15Down 4.40 (2.08%)22,773,552
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 101 | First | Previous | Next | Last