Dow Down0.92% Nasdaq Down0.83%

More On ^GDAXI


DAX (^GDAXI)

-GER
8,940.14 Up 53.18(0.60%) Oct 22
ComponentsGet Components for:
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEAdidas AG58.34 Oct 22Up 0.38 (0.66%)1,090,389
ALV.DEAllianz SE122.15 Oct 22Up 0.80 (0.66%)1,793,240
BAS.DEBASF SE70.06 Oct 22Up 0.48 (0.69%)3,764,726
BAYN.DEBayer AG105.25 Oct 22Up 1.05 (1.01%)1,745,232
BEI.DEBeiersdorf AG63.41 Oct 22Up 0.67 (1.07%)480,057
BMW.DEBayerische Motoren Werke Aktiengesellschaft82.59 Oct 22Up 1.24 (1.52%)2,303,419
CBK.DECommerzbank AG11.44 Oct 22Up 0.11 (0.97%)10,540,755
CON.DEContinental AG153.50 Oct 22Up 1.50 (0.99%)705,342
DAI.DEDaimler AG59.78 Oct 22Up 0.43 (0.72%)4,247,924
DB1.DEDeutsche Boerse AG52.97 Oct 22Up 1.55 (3.01%)1,347,588
DBK.DEDeutsche Bank AG24.87 Oct 22Up 0.07 (0.28%)6,715,651
DPW.DEDeutsche Post AG23.68 Oct 22Up 0.28 (1.22%)5,126,564
DTE.DEDeutsche Telekom AG10.87 Oct 22Up 0.01 (0.14%)10,638,159
EOAN.DEE.ON SE13.12 Oct 22Up 0.13 (1.00%)7,868,036
FME.DEFresenius Medical Care AG & Co. KGAA54.50 Oct 22Up 0.57 (1.06%)936,132
FRE.DEFresenius SE & Co KGaA38.01 Oct 22Up 0.24 (0.64%)1,068,439
HEI.DEHeidelbergCement AG53.64 Oct 22Up 0.41 (0.77%)680,610
HEN3.DEHenkel AG & Co. KGaA76.04 Oct 22Up 0.24 (0.32%)547,854
IFX.DEInfineon Technologies AG7.44 Oct 22Up 0.11 (1.52%)11,651,585
LHA.DEDeutsche Lufthansa Aktiengesellschaft12.12 Oct 22Up 0.06 (0.46%)6,106,797
LIN.DELinde Aktiengesellschaft149.25 Oct 22Down 0.25 (0.17%)501,998
LXS.DELanxess AG40.58 Oct 22Up 0.20 (0.48%)937,769
MRK.DEMerck KGaA70.40 Oct 22Up 1.76 (2.56%)618,401
MUV2.DEM147.70 Oct 22Up 1.65 (1.13%)793,923
RWE.DERWE AG27.05 Oct 22Up 0.65 (2.46%)3,402,001
SAP.DESAP SE51.00 Oct 22Down 0.87 (1.68%)4,800,326
SDF.DEK+S Aktiengesellschaft20.62 Oct 22Up 0.03 (0.12%)1,133,117
SIE.DESiemens Aktiengesellschaft85.53 Oct 22Up 0.10 (0.12%)2,942,948
TKA.DEThyssenKrupp AG18.47 Oct 22Up 0.06 (0.35%)2,473,217
VOW3.DEVolkswagen AG159.90 Oct 22Up 0.60 (0.38%)912,089
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last