• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ^GDAXI

    Quotes

    Charts

    News & Info


    DAX (^GDAXI)

    -XETRA
    10,710.97 Up 82.39(0.78%) 11:45AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^GDAXI 
    SymbolNameLast TradeChangeVolume
    ADS.DEAdidas AG61.40 11:35AM ESTDown 0.01 (0.02%)1,400,465
    ALV.DEAllianz SE147.75 11:35AM ESTUp 0.95 (0.65%)1,629,656
    BAS.DEBASF SE78.57 11:35AM ESTUp 1.37 (1.77%)3,997,097
    BAYN.DEBayer AG129.20 11:35AM ESTUp 1.60 (1.25%)2,252,317
    BEI.DEBeiersdorf AG77.71 11:35AM ESTDown 0.01 (0.01%)529,296
    BMW.DEBayerische Motoren Werke Aktiengesellschaft103.10 11:35AM ESTUp 1.10 (1.08%)1,465,512
    CBK.DECommerzbank AG10.71 11:35AM ESTDown 0.34 (3.08%)15,638,732
    CON.DEContinental AG201.95 11:35AM ESTUp 3.20 (1.61%)593,508
    DAI.DEDaimler AG79.91 11:35AM ESTUp 1.28 (1.63%)4,468,541
    DB1.DEDeutsche Boerse AG67.98 11:35AM ESTUp 0.12 (0.18%)823,055
    DBK.DEDeutsche Bank AG25.15 11:35AM ESTDown 0.22 (0.85%)10,970,769
    DPW.DEDeutsche Post AG28.74 11:35AM ESTUp 0.25 (0.88%)3,739,294
    DTE.DEDeutsche Telekom AG15.24 11:35AM ESTUp 0.24 (1.57%)13,067,722
    EOAN.DEE.ON SE13.75 11:35AM ESTUp 0.14 (1.03%)6,703,410
    FME.DEFresenius Medical Care AG & Co. KGAA66.44 11:35AM ESTUp 0.93 (1.42%)938,888
    FRE.DEFresenius SE & Co KGaA51.40 11:35AM ESTUp 0.61 (1.20%)1,368,957
    HEI.DEHeidelbergCement AG64.79 11:35AM ESTUp 0.81 (1.27%)676,669
    HEN3.DEHenkel AG & Co. KGaA101.35 11:35AM ESTUp 0.75 (0.75%)583,562
    IFX.DEInfineon Technologies AG9.85 11:35AM ESTUp 0.29 (3.06%)9,090,534
    LHA.DEDeutsche Lufthansa Aktiengesellschaft15.02 11:35AM ESTDown 0.11 (0.69%)5,289,387
    LIN.DELinde Aktiengesellschaft169.55 11:35AM ESTUp 2.75 (1.65%)599,609
    LXS.DELanxess AG42.10 11:35AM ESTUp 2.98 (7.62%)3,918,559
    MRK.DEMerck KGaA89.07 11:35AM ESTUp 0.02 (0.02%)502,414
    MUV2.DEM├╝nchener R├╝ckversicherungs-Gesellschaft Aktiengesellschaft 180.15 11:35AM ESTUp 1.55 (0.87%)592,803
    RWE.DERWE AG24.26 11:35AM ESTUp 0.49 (2.04%)3,656,717
    SAP.DESAP SE57.31 11:35AM ESTDown 0.29 (0.50%)3,475,930
    SDF.DEK+S Aktiengesellschaft27.84 11:35AM ESTUp 0.40 (1.48%)1,819,017
    SIE.DESiemens Aktiengesellschaft95.02 11:35AM ESTDown 4.81 (4.82%)6,014,614
    TKA.DEThyssenKrupp AG23.00 11:35AM ESTUp 0.51 (2.27%)6,180,824
    VOW3.DEVolkswagen AG204.20 11:35AM ESTUp 2.25 (1.11%)1,086,296
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last