• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On ^GDAXI

    Quotes

    Charts

    News & Info


    DAX (^GDAXI)

    -XETRA
    9,828.25 Down 98.52(0.99%) May 4
    ComponentsGet Components for:
    All | A | B | C | D | E | F | H | I | L | M | P | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^GDAXI 
    SymbolNameLast TradeChangeVolume
    ADS.DEAdidas AG112.45 May 4Down 1.00 (0.88%)919,854
    ALV.DEAllianz SE149.80 May 4Down 1.60 (1.06%)2,754,633
    BAS.DEBASF SE67.29 May 4Down 0.82 (1.20%)2,633,418
    BAYN.DEBayer AG96.78 May 4Down 1.50 (1.53%)2,708,681
    BEI.DEBeiersdorf AG78.01 May 4Down 1.38 (1.74%)663,580
    BMW.DEBayerische Motoren Werke Aktiengesellschaft76.45 May 4Down 1.58 (2.02%)2,096,952
    CBK.DECommerzbank AG7.14 May 4Down 0.18 (2.43%)14,837,948
    CON.DEContinental Aktiengesellschaft185.70 May 4Down 0.55 (0.30%)602,692
    DAI.DEDaimler AG58.68 May 4Down 0.89 (1.49%)3,733,413
    DB1.DEDeutsche Boerse AG74.78 May 4Up 4.11 (5.82%)1,728,101
    DBK.DEDeutsche Bank AG14.95 May 4Down 0.08 (0.53%)10,495,353
    DPW.DEDeutsche Post AG25.23 May 4Down 0.04 (0.14%)2,981,988
    DTE.DEDeutsche Telekom AG14.86 May 4Down 0.33 (2.14%)12,316,092
    EOAN.DEE.ON SE8.42 May 4Down 0.26 (2.97%)10,933,360
    FME.DEFresenius Medical Care AG & Co. KGAA74.59 May 4Down 1.19 (1.57%)517,447
    FRE.DEFresenius SE & Co KGaA62.77 May 4Down 1.70 (2.64%)1,202,094
    HEI.DEHeidelbergCement AG78.46 May 4Up 1.06 (1.37%)1,115,071
    HEN3.DEHenkel AG & Co. KGaA99.61 May 4Down 0.20 (0.20%)513,696
    IFX.DEInfineon Technologies AG11.93 May 4Down 0.22 (1.85%)5,283,310
    LHA.DEDeutsche Lufthansa Aktiengesellschaft12.70 May 4Down 0.33 (2.53%)5,449,697
    LIN.DELinde Aktiengesellschaft126.25 May 4Down 4.45 (3.40%)503,855
    MRK.DEMerck KGaA79.33 May 4Down 1.53 (1.89%)489,233
    MUV2.DEM├╝nchener R├╝ckversicherungs-Gesellschaft Aktiengesellschaft160.80 May 4Down 1.85 (1.14%)578,239
    PSM.DEProSiebenSat.1 Media SE43.46 May 4Down 0.45 (1.04%)858,805
    RWE.DERWE AG11.59 May 4Down 0.44 (3.66%)7,521,088
    SAP.DESAP SE67.30 May 4Down 0.69 (1.01%)2,158,535
    SIE.DESiemens Aktiengesellschaft91.21 May 4Up 1.25 (1.39%)3,183,439
    TKA.DEThyssenKrupp AG19.38 May 4Down 0.06 (0.28%)2,143,696
    VNA.DEVONOVIA N29.37 May 4Down 0.09 (0.29%)841,175
    VOW3.DEVolkswagen AG119.90 May 4Down 2.80 (2.28%)1,146,275
    All | A | B | C | D | E | F | H | I | L | M | P | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last