XETRA - Delayed Quote • EUR
DAX PERFORMANCE-INDEX (^GDAXI)
At close: April 26 at 6:00 PM GMT+2
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Symrise AG | 99.86 | 515,122 | |||
Fresenius SE & Co. KGaA | 27.21 | 659,677 | |||
E.ON SE | 12.41 | 4.332M | |||
Dr. Ing. h.c. F. Porsche AG | 89.80 | 762,663 | |||
Covestro AG | 48.07 | 384,893 | |||
Deutsche Börse AG | 182.65 | 293,627 | |||
Continental Aktiengesellschaft | 62.50 | 409,480 | |||
Deutsche Bank Aktiengesellschaft | 16.53 | 14.832M | |||
Deutsche Telekom AG | 21.85 | 7.367M | |||
Airbus SE | 157.08 | 573,440 | |||
RWE Aktiengesellschaft | 32.19 | 2.208M | |||
Beiersdorf Aktiengesellschaft | 140.50 | 215,266 | |||
Allianz SE | 265.50 | 666,862 | |||
Volkswagen AG | 120.10 | 814,483 | |||
Merck KGaA | 151.75 | 282,863 | |||
Hannover Rück SE | 230.40 | 92,734 | |||
Siemens Healthineers AG | 52.94 | 700,939 | |||
Zalando SE | 25.30 | 607,348 | |||
Bayerische Motoren Werke Aktiengesellschaft | 106.40 | 667,469 | |||
Infineon Technologies AG | 33.03 | 4.754M | |||
MTU Aero Engines AG | 223.40 | 105,370 | |||
Bayer Aktiengesellschaft | 27.40 | 4.69M | |||
adidas AG | 230.90 | 370,777 | |||
Deutsche Post AG | 38.84 | 2.258M | |||
Siemens Aktiengesellschaft | 177.62 | 1.09M | |||
Daimler Truck Holding AG | 42.90 | 1.474M | |||
Heidelberg Materials AG | 95.22 | 258,963 | |||
Vonovia SE | 25.87 | 2.518M | |||
BASF SE | 48.83 | 5.254M | |||
Siemens Energy AG | 18.85 | 4.819M |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%