• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^GDAXI

    Quotes

    Charts

    News & Info


    DAX (^GDAXI)

    -XETRA
    9,786.96 Down 24.10(0.25%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^GDAXI 
    SymbolNameLast TradeChangeVolume
    ADS.DEAdidas AG56.60 Dec 19Up 0.05 (0.09%)1,794,739
    ALV.DEAllianz SE138.45 Dec 19Up 0.60 (0.44%)3,376,659
    BAS.DEBASF SE69.52 Dec 19Down 1.11 (1.57%)8,103,487
    BAYN.DEBayer AG114.00 Dec 19Down 1.00 (0.87%)5,279,633
    BEI.DEBeiersdorf AG67.99 Dec 19Up 0.74 (1.10%)701,769
    BMW.DEBayerische Motoren Werke Aktiengesellschaft89.94 Dec 19Down 0.39 (0.43%)2,719,427
    CBK.DECommerzbank AG10.90 Dec 19Down 0.08 (0.73%)13,751,914
    CON.DEContinental AG173.60 Dec 19Up 2.85 (1.67%)910,283
    DAI.DEDaimler AG69.04 Dec 19Up 0.08 (0.12%)8,108,184
    DB1.DEDeutsche Boerse AG59.25 Dec 19Up 0.06 (0.10%)1,006,308
    DBK.DEDeutsche Bank AG24.99 Dec 19Down 0.38 (1.48%)15,411,515
    DPW.DEDeutsche Post AG26.79 Dec 19Down 0.10 (0.37%)7,285,593
    DTE.DEDeutsche Telekom AG13.32 Dec 19Down 0.14 (1.08%)25,844,012
    EOAN.DEE.ON SE14.36 Dec 19Down 0.07 (0.45%)20,240,304
    FME.DEFresenius Medical Care AG & Co. KGAA60.55 Dec 19Up 0.55 (0.92%)1,432,675
    FRE.DEFresenius SE & Co KGaA42.56 Dec 19Up 0.02 (0.05%)2,229,641
    HEI.DEHeidelbergCement AG57.90 Dec 19Up 0.10 (0.17%)871,171
    HEN3.DEHenkel AG & Co. KGaA89.16 Dec 19Up 2.36 (2.72%)1,181,663
    IFX.DEInfineon Technologies AG8.62 Dec 19Up 0.02 (0.27%)7,026,709
    LHA.DEDeutsche Lufthansa Aktiengesellschaft13.54 Dec 19Down 0.49 (3.46%)8,841,868
    LIN.DELinde Aktiengesellschaft152.15 Dec 19Up 1.35 (0.90%)810,587
    LXS.DELanxess AG38.25 Dec 19Down 0.24 (0.62%)1,044,421
    MRK.DEMerck KGaA78.38 Dec 19Up 0.51 (0.65%)872,760
    MUV2.DEM├╝nchener R├╝ckversicherungs-Gesellschaft Aktiengesellschaft 165.10 Dec 19Down 0.20 (0.12%)1,428,864
    RWE.DERWE AG26.25 Dec 19Down 0.71 (2.63%)6,923,000
    SAP.DESAP SE57.86 Dec 19Up 0.93 (1.63%)10,774,557
    SDF.DEK+S Aktiengesellschaft22.95 Dec 19Down 0.24 (1.03%)2,455,224
    SIE.DESiemens Aktiengesellschaft92.76 Dec 19Down 1.10 (1.17%)7,916,809
    TKA.DEThyssenKrupp AG21.17 Dec 19Up 0.11 (0.50%)3,380,995
    VOW3.DEVolkswagen AG185.25 Dec 19Up 0.70 (0.38%)1,728,135
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last