Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

More On ^GDAXI

Quotes

Charts

News & Info


DAX (^GDAXI)

-XETRA

8,530.89 Up 58.69(0.69%) 11:45AM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEAdidas AG87.66 11:35AM EDTUp 0.22 (0.25%)812,106
ALV.DEAllianz SE121.80 11:35AM EDTUp 1.65 (1.37%)1,667,330
BAS.DEBASF SE75.41 11:35AM EDTUp 0.06 (0.08%)2,753,805
BAYN.DEBayer AG85.50 11:35AM EDTUp 0.85 (1.00%)2,234,179
BEI.DEBeiersdorf AG70.69 11:35AM EDTUp 0.06 (0.08%)492,575
BMW.DEBayerische Motoren Werke Aktiengesellschaft73.35 11:35AM EDTDown 0.48 (0.65%)1,519,202
CBK.DECommerzbank AG8.37 11:35AM EDTUp 0.19 (2.26%)28,241,552
CON.DEContinental AG102.45 11:35AM EDTUp 1.30 (1.29%)428,829
DAI.DEDaimler AG49.70 11:35AM EDTUp 0.04 (0.09%)4,414,471
DB1.DEDeutsche Boerse AG47.72 11:35AM EDTUp 0.65 (1.37%)919,557
DBK.DEDeutsche Bank AG37.19 11:35AM EDTUp 0.53 (1.43%)5,769,324
DPW.DEDeutsche Post AG20.61 11:35AM EDTUp 0.37 (1.83%)4,382,477
DTE.DEDeutsche Telekom AG9.47 11:35AM EDTUp 0.01 (0.15%)16,659,512
EOAN.DEE.ON SE13.34 11:35AM EDTUp 0.11 (0.79%)9,130,745
FME.DEFresenius Medical Care AG & Co. KGAA53.92 11:35AM EDTUp 0.74 (1.39%)871,686
FRE.DEFresenius SE & Co KGaA96.34 11:35AM EDTUp 2.32 (2.47%)466,702
HEI.DEHeidelbergCement AG59.14 11:35AM EDTDown 0.58 (0.97%)603,868
HEN3.DEHenkel AG & Co. KGaA78.53 11:35AM EDTUp 0.76 (0.98%)527,492
IFX.DEInfineon Technologies AG6.62 11:35AM EDTDown 0.02 (0.36%)8,149,096
LHA.DEDeutsche Lufthansa Aktiengesellschaft16.48 11:35AM EDTUp 0.25 (1.51%)2,927,462
LIN.DELinde Aktiengesellschaft153.35 11:35AM EDTUp 0.35 (0.23%)388,534
LXS.DELanxess AG58.62 11:35AM EDTUp 0.55 (0.95%)1,006,043
MRK.DEMerck KGaA123.50 11:35AM EDTUp 4.10 (3.43%)365,997
MUV2.DEM147.65 11:35AM EDTDown 0.10 (0.07%)787,403
RWE.DERWE AG27.81 11:35AM EDTUp 0.13 (0.47%)2,196,504
SAP.DESAP AG62.00 11:35AM EDT 0.00 (0.00%)2,928,049
SDF.DEK+S Aktiengesellschaft32.83 11:35AM EDTDown 0.07 (0.20%)1,447,425
SIE.DESiemens Aktiengesellschaft82.29 11:35AM EDTUp 1.06 (1.30%)3,147,274
TKA.DEThyssenKrupp AG15.64 11:35AM EDTUp 0.40 (2.59%)3,996,593
VOW3.DEVolkswagen AG172.50 11:35AM EDTUp 0.90 (0.52%)977,610
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last