• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    More On ^GDAXI

    Quotes

    Charts

    News & Info


    DAX (^GDAXI)

    -XETRA
    11,313.53 Down 13.66(0.12%) 6:30AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last
    Components for ^GDAXI 
    SymbolNameLast TradeChangeVolume
    ADS.DEAdidas AG69.24 6:28AM ESTUp 0.35 (0.51%)301,762
    ALV.DEAllianz SE148.35 6:28AM ESTDown 0.70 (0.47%)672,861
    BAS.DEBASF SE84.47 6:30AM ESTDown 2.55 (2.93%)2,825,667
    BAYN.DEBayer AG131.90 6:30AM ESTDown 0.10 (0.08%)517,955
    BEI.DEBeiersdorf AG77.21 6:29AM ESTUp 0.33 (0.43%)114,721
    BMW.DEBayerische Motoren Werke Aktiengesellschaft111.75 6:29AM ESTDown 0.25 (0.22%)354,403
    CBK.DECommerzbank AG12.02 6:29AM ESTDown 0.03 (0.25%)2,909,848
    CON.DEContinental Aktiengesellschaft211.25 6:29AM ESTUp 0.75 (0.36%)119,188
    DAI.DEDaimler AG85.94 6:29AM ESTUp 0.39 (0.46%)898,215
    DB1.DEDeutsche Boerse AG72.73 6:29AM ESTDown 0.12 (0.16%)147,545
    DBK.DEDeutsche Bank AG29.06 6:30AM ESTDown 0.12 (0.39%)1,934,297
    DPW.DEDeutsche Post AG30.26 6:29AM ESTDown 0.01 (0.05%)883,318
    DTE.DEDeutsche Telekom AG16.25 6:30AM ESTUp 0.06 (0.34%)3,677,290
    EOAN.DEE.ON SE14.31 6:30AM ESTUp 0.17 (1.17%)2,792,820
    FME.DEFresenius Medical Care AG & Co. KGAA72.16 6:30AM ESTUp 0.73 (1.02%)507,794
    FRE.DEFresenius SE & Co KGaA50.72 6:29AM ESTUp 1.23 (2.49%)713,313
    HEI.DEHeidelbergCement AG70.56 6:29AM ESTDown 0.16 (0.23%)143,601
    HEN3.DEHenkel AG & Co. KGaA104.75 6:21AM EST 0.00 (0.00%)116,550
    IFX.DEInfineon Technologies AG10.30 6:29AM ESTDown 0.13 (1.25%)1,339,185
    LHA.DEDeutsche Lufthansa Aktiengesellschaft13.07 6:29AM ESTDown 0.11 (0.80%)2,399,831
    LIN.DELinde Aktiengesellschaft180.30 6:29AM ESTDown 1.20 (0.66%)76,796
    LXS.DELanxess AG45.64 6:29AM ESTDown 0.23 (0.49%)174,180
    MRK.DEMerck KGaA91.46 6:30AM ESTDown 0.38 (0.41%)158,331
    MUV2.DEM├╝nchener R├╝ckversicherungs-Gesellschaft Aktiengesellschaft 183.95 6:30AM ESTDown 0.05 (0.03%)146,929
    RWE.DERWE AG24.84 6:29AM ESTUp 0.14 (0.57%)985,505
    SAP.DESAP SE62.62 6:29AM ESTUp 0.05 (0.08%)664,506
    SDF.DEK+S Aktiengesellschaft28.49 6:29AM ESTDown 0.23 (0.78%)408,959
    SIE.DESiemens Aktiengesellschaft99.37 6:29AM ESTUp 0.44 (0.44%)583,262
    TKA.DEThyssenKrupp AG23.66 6:30AM ESTUp 0.14 (0.60%)653,881
    VOW3.DEVolkswagen AG226.20 6:29AM ESTUp 1.30 (0.58%)240,508
    All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
    1 - 30 of 30 | First | Previous | Next | Last