1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ADS.DE | Adidas AG | 87.66 11:35AM EDT | 0.22 (0.25%) | 812,106 | | ALV.DE | Allianz SE | 121.80 11:35AM EDT | 1.65 (1.37%) | 1,667,330 | | BAS.DE | BASF SE | 75.41 11:35AM EDT | 0.06 (0.08%) | 2,753,805 | | BAYN.DE | Bayer AG | 85.50 11:35AM EDT | 0.85 (1.00%) | 2,234,179 | | BEI.DE | Beiersdorf AG | 70.69 11:35AM EDT | 0.06 (0.08%) | 492,575 | | BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 73.35 11:35AM EDT | 0.48 (0.65%) | 1,519,202 | | CBK.DE | Commerzbank AG | 8.37 11:35AM EDT | 0.19 (2.26%) | 28,241,552 | | CON.DE | Continental AG | 102.45 11:35AM EDT | 1.30 (1.29%) | 428,829 | | DAI.DE | Daimler AG | 49.70 11:35AM EDT | 0.04 (0.09%) | 4,414,471 | | DB1.DE | Deutsche Boerse AG | 47.72 11:35AM EDT | 0.65 (1.37%) | 919,557 | | DBK.DE | Deutsche Bank AG | 37.19 11:35AM EDT | 0.53 (1.43%) | 5,769,324 | | DPW.DE | Deutsche Post AG | 20.61 11:35AM EDT | 0.37 (1.83%) | 4,382,477 | | DTE.DE | Deutsche Telekom AG | 9.47 11:35AM EDT | 0.01 (0.15%) | 16,659,512 | | EOAN.DE | E.ON SE | 13.34 11:35AM EDT | 0.11 (0.79%) | 9,130,745 | | FME.DE | Fresenius Medical Care AG & Co. KGAA | 53.92 11:35AM EDT | 0.74 (1.39%) | 871,686 | | FRE.DE | Fresenius SE & Co KGaA | 96.34 11:35AM EDT | 2.32 (2.47%) | 466,702 | | HEI.DE | HeidelbergCement AG | 59.14 11:35AM EDT | 0.58 (0.97%) | 603,868 | | HEN3.DE | Henkel AG & Co. KGaA | 78.53 11:35AM EDT | 0.76 (0.98%) | 527,492 | | IFX.DE | Infineon Technologies AG | 6.62 11:35AM EDT | 0.02 (0.36%) | 8,149,096 | | LHA.DE | Deutsche Lufthansa Aktiengesellschaft | 16.48 11:35AM EDT | 0.25 (1.51%) | 2,927,462 | | LIN.DE | Linde Aktiengesellschaft | 153.35 11:35AM EDT | 0.35 (0.23%) | 388,534 | | LXS.DE | Lanxess AG | 58.62 11:35AM EDT | 0.55 (0.95%) | 1,006,043 | | MRK.DE | Merck KGaA | 123.50 11:35AM EDT | 4.10 (3.43%) | 365,997 | | MUV2.DE | M | 147.65 11:35AM EDT | 0.10 (0.07%) | 787,403 | | RWE.DE | RWE AG | 27.81 11:35AM EDT | 0.13 (0.47%) | 2,196,504 | | SAP.DE | SAP AG | 62.00 11:35AM EDT | 0.00 (0.00%) | 2,928,049 | | SDF.DE | K+S Aktiengesellschaft | 32.83 11:35AM EDT | 0.07 (0.20%) | 1,447,425 | | SIE.DE | Siemens Aktiengesellschaft | 82.29 11:35AM EDT | 1.06 (1.30%) | 3,147,274 | | TKA.DE | ThyssenKrupp AG | 15.64 11:35AM EDT | 0.40 (2.59%) | 3,996,593 | | VOW3.DE | Volkswagen AG | 172.50 11:35AM EDT | 0.90 (0.52%) | 977,610 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|