Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^GDAXI

Quotes

Charts

News & Info


DAX (^GDAXI)

-XETRA

8,398.00 Up 28.13(0.34%) May 17

ComponentsGet Components for:
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEAdidas AG85.52 May 17Down 0.94 (1.09%)1,098,020
ALV.DEAllianz SE119.60 May 17Up 0.85 (0.72%)2,870,473
BAS.DEBASF SE74.42 May 17Up 0.44 (0.59%)4,919,943
BAYN.DEBayer AG83.79 May 17Down 1.01 (1.19%)4,501,891
BEI.DEBeiersdorf AG70.54 May 17Down 1.08 (1.51%)813,286
BMW.DEBayerische Motoren Werke Aktiengesellschaft71.93 May 17Up 0.53 (0.74%)2,964,272
CBK.DECommerzbank AG7.81 May 17Up 0.31 (4.09%)23,036,374
CON.DEContinental AG100.30 May 17Up 2.96 (3.04%)757,124
DAI.DEDaimler AG49.00 May 17Up 1.81 (3.85%)10,287,859
DB1.DEDeutsche Boerse AG46.36 May 17Down 0.28 (0.60%)1,042,637
DBK.DEDeutsche Bank AG37.51 May 17Up 0.97 (2.64%)9,944,165
DPW.DEDeutsche Post AG19.75 May 17Down 0.12 (0.60%)4,185,859
DTE.DEDeutsche Telekom AG9.21 May 17Down 0.83 (8.30%)35,461,992
EOAN.DEE.ON SE12.91 May 17Up 0.03 (0.23%)14,101,789
FME.DEFresenius Medical Care AG & Co. KGAA51.80 May 17Down 0.42 (0.80%)1,171,153
FRE.DEFresenius SE & Co KGaA96.49 May 17Down 1.11 (1.14%)553,975
HEI.DEHeidelbergCement AG59.57 May 17Down 0.97 (1.60%)753,470
HEN3.DEHenkel AG & Co. KGaA76.44 May 17Down 1.09 (1.41%)812,646
IFX.DEInfineon Technologies AG6.40 May 17Down 0.03 (0.45%)7,969,845
LHA.DEDeutsche Lufthansa Aktiengesellschaft15.51 May 17Down 0.22 (1.43%)3,701,075
LIN.DELinde Aktiengesellschaft151.95 May 17Down 0.55 (0.36%)643,008
LXS.DELanxess AG57.21 May 17Up 3.56 (6.64%)2,217,580
MRK.DEMerck KGaA119.00 May 17Down 0.10 (0.08%)372,601
MUV2.DEM149.20 May 17Down 1.85 (1.22%)1,087,782
RWE.DERWE AG27.40 May 17Up 0.14 (0.50%)3,750,325
SAP.DESAP AG62.73 May 17Down 0.25 (0.40%)6,085,775
SDF.DEK+S Aktiengesellschaft33.07 May 17Up 0.04 (0.12%)2,090,217
SIE.DESiemens Aktiengesellschaft80.87 May 17Down 0.01 (0.01%)5,173,799
TKA.DEThyssenKrupp AG15.03 May 17Down 0.11 (0.69%)3,874,769
VOW3.DEVolkswagen AG168.40 May 17Up 6.05 (3.73%)2,136,067
All | A | B | C | D | E | F | H | I | L | M | R | S | T | V
1 - 30 of 30 | First | Previous | Next | Last