| Symbol | Name | Last Trade | Change | Volume | | A | AGILENT TECH INC | 28.91 Nov 20 | 0.00 (0.00%) | 600 | | AA | ALCOA INC | 13.13 Nov 20 | 0.00 (0.00%) | 82,071 | | AAPL | Apple Inc. | 199.92 Nov 20 | 0.00 (0.00%) | 118,711 | | ABC | AMERISOURCEBERGEN CP | 24.49 Nov 20 | 0.00 (0.00%) | 700 | | ABT | ABBOTT LABORATORIES | 53.64 Nov 20 | 0.00 (0.00%) | 4,447 | | ACS | AFFILIATED COMP SVCS | 55.30 Nov 20 | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 35.81 Nov 20 | 0.00 (0.00%) | 300 | | ADI | ANALOG DEVICES | 27.48 Nov 20 | 0.00 (0.00%) | 300 | | ADM | ARCHER DANIELS MDLND | 31.62 Nov 20 | 0.00 (0.00%) | 400 | | ADP | Automatic Data Processing, Inc. | 43.45 Nov 20 | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 23.81 Nov 20 | 0.00 (0.00%) | 400 | | AEE | AMEREN CP | 25.28 Nov 20 | 0.00 (0.00%) | 0 | | AEP | AMER ELECTRIC POW CO | 31.27 Nov 20 | 0.00 (0.00%) | 100 | | AES | AES CORPORATION | 12.65 Nov 20 | 0.00 (0.00%) | 2,600 | | AET | AETNA INC. NEW | 28.40 Nov 20 | 0.00 (0.00%) | 400 | | AFL | A F L A C INC | 44.10 Nov 20 | 0.00 (0.00%) | 0 | | AGN | ALLERGAN INC | 58.62 Nov 20 | 0.00 (0.00%) | 200 | | AIG | AMER INTL GROUP NEW | 35.10 Nov 20 | 0.00 (0.00%) | 69,339 | | AIV | APT INV & MNGMNT CO | 13.38 Nov 20 | 0.00 (0.00%) | 0 | | AIZ | ASSURANT INC | 30.72 Nov 20 | 0.00 (0.00%) | 100 | | AKAM | Akamai Technologies, Inc. | 23.94 Nov 20 | 0.00 (0.00%) | 200 | | AKS | A K STEEL HLDG CORP | 18.69 Nov 20 | 0.00 (0.00%) | 28,884 | | ALL | ALLSTATE CP | 29.12 Nov 20 | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 20.67 Nov 20 | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.28 Nov 20 | 0.00 (0.00%) | 10,534 | | AMD | ADV MICRO DEVICES | 6.95 Nov 20 | 0.00 (0.00%) | 74,960 | | AMGN | Amgen Inc. | 55.38 Nov 20 | 0.00 (0.00%) | 100 | | AMP | AMERIPRISE FINANCIAL | 37.57 Nov 20 | 0.00 (0.00%) | 200 | | AMT | AMER TOWER CP | 40.64 Nov 20 | 0.00 (0.00%) | 300 | | AMZN | Amazon.com, Inc. | 129.66 Nov 20 | 0.00 (0.00%) | 33,553 | | AN | AUTONATION INC | 17.78 Nov 20 | 0.00 (0.00%) | 0 | | ANF | ABERCROMBIE & FITCH | 39.73 Nov 20 | 0.00 (0.00%) | 200 | | AOC | AON CORP | 39.03 Nov 20 | 0.00 (0.00%) | 0 | | APA | APACHE CP | 96.47 Nov 20 | 0.00 (0.00%) | 1,758 | | APC | ANADARKO PETROLEUM | 61.29 Nov 20 | 0.00 (0.00%) | 900 | | APD | AIR PRODUCTS CHEM | 82.34 Nov 20 | 0.00 (0.00%) | 0 | | APH | AMPHENOL CP | 42.04 Nov 20 | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.10 Nov 20 | 0.00 (0.00%) | 0 | | ARG | AIRGAS INC | 47.05 Nov 20 | 0.00 (0.00%) | 0 | | ATI | ALLEGHENY TECH NEW | 34.01 Nov 20 | 0.00 (0.00%) | 0 | | AVB | AVALONBAY CMTYS | 71.99 Nov 20 | 0.00 (0.00%) | 0 | | AVP | AVON PRODUCTS INC | 34.03 Nov 20 | 0.00 (0.00%) | 200 | | AVY | AVERY DENNISON CP | 38.03 Nov 20 | 0.00 (0.00%) | 500 | | AXP | AMER EXPRESS INC | 40.93 Nov 20 | 0.00 (0.00%) | 14,683 | | AYE | ALLEGHENY ENERGY INC | 22.09 Nov 20 | 0.00 (0.00%) | 200 | | AZO | AUTOZONE INC | 147.42 Nov 20 | 0.00 (0.00%) | 300 | | BA | BOEING CO | 51.70 Nov 20 | 0.00 (0.00%) | 1,600 | | BAC | BK OF AMERICA CP | 16.09 Nov 20 | 0.00 (0.00%) | 1,363,374 | | BAX | BAXTER INTL INC | 54.33 Nov 20 | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.24 Nov 20 | 0.00 (0.00%) | 400 |
|
0.14% Nasdaq 0.00%
Components
Download to Spreadsheet
