| Symbol | Name | Last Trade | Change | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 7.09 1:05PM ET |  0.04 (0.57%) | 117,193 | | ABX.TO | BARRICK GOLD CORP COM NPV | 42.45 1:05PM ET | 0.27 (0.64%) | 1,089,864 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 33.39 1:05PM ET | 0.19 (0.57%) | 19,439 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 46.15 1:05PM ET | 0.07 (0.15%) | 8,900 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 57.99 1:05PM ET | 0.39 (0.68%) | 266,478 | | AER.TO | AEROPLAN INCOME FD | 10.75 1:15PM ET | 0.08 (0.75%) | 151,499 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.30 1:05PM ET | 0.08 (0.40%) | 201,477 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.86 1:05PM ET | 0.06 (0.36%) | 49,892 | | AGI.TO | ALAMOS GOLD INC COM NPV | 12.71 1:05PM ET |  0.10 (0.78%) | 143,555 | | AGU.TO | AGRIUM INC COM NPV | 66.50 1:05PM ET | 0.75 (1.14%) | 230,993 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.78 1:05PM ET | 0.09 (0.48%) | 76,978 | | ARE.TO | AECON GROUP INC. COM NPV | 15.13 1:05PM ET | 0.03 (0.20%) | 81,054 | | ARZ.TO | AURIZON MINES COM NPV | 4.82 1:05PM ET | 0.03 (0.63%) | 343,107 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.48 1:05PM ET | 0.04 (0.20%) | 78,579 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 28.10 1:05PM ET | 0.12 (0.43%) | 87,256 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.83 1:05PM ET | 0.07 (1.47%) | 763,827 | | BCB.TO | COTT CORPORATION COM NPV | 8.80 1:05PM ET | 0.20 (2.22%) | 54,022 | | BCE.TO | BCE INC COM NPV | 28.38 1:15PM ET | 0.08 (0.28%) | 475,558 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.50 1:05PM ET | 0.99 (2.71%) | 25,187 | | BIN.TO | IESI BFC LTD COM NPV | 16.86 1:05PM ET | 0.04 (0.24%) | 132,707 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 9.03 1:05PM ET | 0.13 (1.46%) | 77,344 | | BMO.TO | BANK OF MONTREAL COM NPV | 54.90 1:15PM ET | 0.51 (0.94%) | 361,053 | | BNP-UN.TO | BONAVISTA ENERGY TR | 22.83 1:05PM ET | 0.33 (1.47%) | 70,872 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 48.95 1:15PM ET | 0.69 (1.43%) | 720,235 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 13.50 1:05PM ET | 0.13 (0.97%) | 135,370 | | BRC-UN.TO | Brookfield Renewable Power Fd | 19.20 1:05PM ET | 0.07 (0.36%) | 34,406 | | BTE-UN.TO | BAYTEX ENERGY TR | 30.30 1:05PM ET | 0.14 (0.46%) | 276,991 | | BVF.TO | BIOVAIL CORP COM NPV | 14.75 1:05PM ET | 0.08 (0.55%) | 112,576 | | CAE.TO | CAE INC COM NPV | 8.72 1:05PM ET | 0.04 (0.46%) | 84,182 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.82 1:05PM ET | 0.11 (0.80%) | 136,762 | | CCA.TO | COGECO CABLE INC | 35.00 1:05PM ET | 0.10 (0.29%) | 31,443 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.50 1:05PM ET | 0.00 (0.00%) | 6,322 | | CCO.TO | CAMECO CORP COM NPV | 34.50 1:15PM ET | 0.32 (0.94%) | 214,213 | | CFP.TO | CANFOR CORPORATION COM NPV | 8.10 1:15PM ET | 0.04 (0.50%) | 37,112 | | CG.TO | CENTERRA GOLD INC COM NPV | 10.51 1:05PM ET | 0.01 (0.10%) | 364,906 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 18.05 1:05PM ET | 0.07 (0.39%) | 73,188 | | CIX.TO | CI FINL INC | 21.53 1:05PM ET | 0.15 (0.70%) | 109,557 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 19.10 1:05PM ET | 0.40 (2.14%) | 51,764 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.84 1:05PM ET | 0.00 (0.00%) | 104,506 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 6.90 1:05PM ET | 0.04 (0.58%) | 556,216 | | CLS.TO | CELESTICA INC. SV | 10.13 1:05PM ET | 0.18 (1.81%) | 275,075 | | CLT.TO | CELTIC EXPLORATION COM NPV | 20.70 1:05PM ET | 0.14 (0.67%) | 33,085 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 67.45 1:05PM ET | 0.55 (0.82%) | 564,661 | | CNQ.TO | CDN NAT RES COM NPV | 74.63 1:15PM ET | 0.45 (0.61%) | 400,217 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 57.24 1:15PM ET | 0.58 (1.02%) | 195,335 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.31 1:15PM ET | 0.24 (0.83%) | 345,577 | | CP.TO | CAN PACIFIC RYS COM NPV | 57.45 1:05PM ET | 0.90 (1.59%) | 139,050 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 15.64 1:05PM ET | 0.02 (0.13%) | 31,840 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.50 1:05PM ET | 0.00 (0.00%) | 204,937 |
|
Components
Download to Spreadsheet
