Nasdaq GIDS - Delayed Quote USD

PHLX HOUSING SECTOR INDEX SETTL (^HGD)

524.97 +2.81 (+0.54%)
At close: November 10 at 9:30 AM EST

Top 19 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Walker & Dunlop, Inc. 93.92 -0.03 -0.03% 91,174
Radian Group Inc. 30.61 +0.01 +0.03% 458,347
LGI Homes, Inc. 95.87 -0.31 -0.32% 177,048
PulteGroup, Inc. 112.31 -0.45 -0.40% 1.672M
Armstrong World Industries, Inc. 115.96 -0.54 -0.46% 201,644
Weyerhaeuser Company 31.56 -0.15 -0.47% 2.34M
Mueller Water Products, Inc. 16.28 +0.10 +0.65% 861,478
Toll Brothers, Inc. 118.72 -0.80 -0.67% 653,807
PennyMac Financial Services, Inc. 92.08 -0.70 -0.75% 321,668
Lennar Corporation 154.05 -1.65 -1.06% 1.22M
Vulcan Materials Company 256.45 -2.89 -1.11% 452,513
D.R. Horton, Inc. 146.18 -1.85 -1.25% 1.454M
KB Home 64.78 -0.83 -1.27% 651,761
Owens Corning 165.20 -2.42 -1.45% 951,274
Lennox International Inc. 468.52 -8.14 -1.71% 552,981
Century Communities, Inc. 82.04 -1.76 -2.10% 391,197
Meritage Homes Corporation 154.72 -3.47 -2.19% 379,715
M/I Homes, Inc. 122.43 +2.96 +2.48% 397,258
Masco Corporation 69.68 -3.33 -4.56% 4.034M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,754.02
-0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,898.32
+0.07%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,994.34
-0.41%
 
^VIX CBOE Volatility Index
15.67
-0.13%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
-49.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
125,031.02
-0.09%
 
^MXX IPC MEXICO
56,432.04
-0.36%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%