HKSE - Delayed Quote • HKD
HANG SENG CHINA-AFFILIATED CORP (^HSCC)
At close: 4:09 PM GMT+8
Top 24 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
China Power International Development Limited | 3.180 | 12.927M | |||
China Everbright Environment Group Limited | 3.260 | 19.627M | |||
China Mobile Limited | 70.800 | 18.682M | |||
China Everbright Limited | 4.000 | 1.246M | |||
Kunlun Energy Company Limited | 7.500 | 17.593M | |||
China Resources Power Holdings Company Limited | 19.820 | 11.267M | |||
Shanghai Industrial Holdings Limited | 10.820 | 767,000 | |||
China Unicom (Hong Kong) Limited | 6.040 | 21.382M | |||
Beijing Enterprises Holdings Limited | 24.950 | 2.961M | |||
China Resources Beer (Holdings) Company Limited | 35.400 | 7.172M | |||
CITIC Limited | 7.410 | 21.458M | |||
China Merchants Port Holdings Company Limited | 10.300 | 4.419M | |||
Brilliance China Automotive Holdings Limited | 7.550 | 75.876M | |||
CNOOC Limited | 19.000 | 59.922M | |||
Beijing Enterprises Water Group Limited | 1.980 | 24.374M | |||
China Jinmao Holdings Group Limited | 0.580 | 24.09M | |||
Lenovo Group Limited | 8.820 | 75.684M | |||
COSCO SHIPPING Ports Limited | 4.740 | 3.154M | |||
China Resources Land Limited | 26.050 | 18.891M | |||
China Taiping Insurance Holdings Company Limited | 7.040 | 12.56M | |||
China Resources Gas Group Limited | 24.900 | 4.195M | |||
CSPC Pharmaceutical Group Limited | 6.520 | 67.812M | |||
Guangdong Investment Limited | 3.690 | 41.047M | |||
China Overseas Land & Investment Limited | 12.900 | 39.699M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.28
+0.69%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.18
+1.31%
^FTSE FTSE 100
8,094.44
+0.67%
^GDAXI DAX PERFORMANCE-INDEX
17,974.10
-0.63%
^FCHI CAC 40
8,027.31
-0.80%
^STOXX50E ESTX 50 PR.EUR
4,956.45
-0.67%
^N100 Euronext 100 Index
1,509.91
-0.39%
^BFX BEL 20
3,870.11
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,950.97
-0.57%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,877.00
+1.17%