1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 0001.HK | Cheung Kong (Holdings) Limited | 120.80 10:47PM EDT |  2.70 (2.29%) | 1,261,926 | | 0002.HK | CLP Holdings Ltd. | 62.65 10:46PM EDT | 0.50 (0.79%) | 1,627,543 | | 0003.HK | The Hong Kong and China Gas Company Limited | 18.64 10:47PM EDT | 0.02 (0.11%) | 2,072,100 | | 0004.HK | The Wharf (Holdings) Limited | 67.35 10:47PM EDT | 0.15 (0.22%) | 1,772,570 | | 0005.HK | HSBC Holdings plc | 84.65 10:47PM EDT | 0.30 (0.36%) | 2,914,131 | | 0006.HK | Power Assets Holdings Limited | 68.50 10:46PM EDT | 0.90 (1.30%) | 2,808,839 | | 0011.HK | Hang Seng Bank Limited | 126.70 10:46PM EDT | 0.20 (0.16%) | 359,526 | | 0012.HK | Henderson Land Development Co. Ltd. | 48.35 10:47PM EDT | 0.45 (0.94%) | 440,221 | | 0013.HK | Hutchison Whampoa Limited | 94.90 10:47PM EDT | 2.00 (2.15%) | 2,603,689 | | 0016.HK | Sun Hung Kai Properties Limited | 106.40 10:46PM EDT | 0.90 (0.85%) | 1,074,003 | | 0017.HK | New World Development Company Limited | 11.84 10:46PM EDT | 0.18 (1.54%) | 3,955,025 | | 0019.HK | Swire Pacific Limited | 92.55 10:47PM EDT | 0.35 (0.38%) | 340,653 | | 0023.HK | The Bank of East Asia, Limited | 33.25 10:46PM EDT | 0.40 (1.22%) | 642,975 | | 0027.HK | Galaxy Entertainment Group Limited | 55.55 10:46PM EDT | 1.15 (2.11%) | 5,194,503 | | 0066.HK | MTR Corporation Limited | 30.90 10:47PM EDT | 0.20 (0.65%) | 504,515 | | 0083.HK | Sino Land Company Limited | 11.44 10:46PM EDT | 0.02 (0.18%) | 1,420,320 | | 0101.HK | 恆隆地產有限公司 | 26.15 10:47PM EDT | 0.25 (0.95%) | 3,090,520 | | 0135.HK | Kunlun Energy Company Limited | 10.92 10:47PM EDT | 0.08 (0.74%) | 6,293,500 | | 0144.HK | China Merchants Holdings (International) Company Limited | 28.30 10:45PM EDT | 0.10 (0.35%) | 1,020,686 | | 0151.HK | Want Want China Holdings Ltd. | 11.82 10:47PM EDT | 0.04 (0.34%) | 3,909,906 | | 0267.HK | CITIC Pacific Ltd. | 10.10 10:47PM EDT | 0.04 (0.40%) | 2,467,993 | | 0291.HK | China Resources Enterprise Ltd. | 24.90 10:45PM EDT | 0.25 (1.01%) | 795,658 | | 0293.HK | Cathay Pacific Airways Limited | 15.40 10:47PM EDT | 0.20 (1.32%) | 1,630,457 | | 0322.HK | Tingyi Cayman Islands Holding Corp. | 20.25 10:46PM EDT | 0.30 (1.46%) | 2,157,531 | | 0386.HK | China Petroleum & Chemical Corp. | 6.12 10:47PM EDT | 0.05 (0.82%) | 19,199,762 | | 0388.HK | Hong Kong Exchanges & Clearing Limited | 124.80 10:47PM EDT | 0.50 (0.40%) | 587,832 | | 0494.HK | Li & Fung Limited | 11.20 10:46PM EDT | 0.08 (0.71%) | 4,669,891 | | 0688.HK | China Overseas Land & Investment Ltd. | 22.80 10:47PM EDT | 0.05 (0.22%) | 5,056,047 | | 0700.HK | Tencent Holdings Ltd. | 414.60 10:47PM EDT | 7.80 (1.92%) | 1,311,235 | | 0762.HK | China Unicom (Hong Kong) Limited | 12.28 10:46PM EDT | 0.18 (1.49%) | 7,618,210 | | 0836.HK | China Resources Power Holdings Co. Ltd. | 18.36 10:46PM EDT | 0.08 (0.43%) | 1,698,527 | | 0857.HK | PetroChina Co. Ltd. | 8.59 10:47PM EDT | 0.03 (0.35%) | 13,465,448 | | 0883.HK | CNOOC Ltd. | 15.68 10:47PM EDT | 0.10 (0.63%) | 16,755,506 | | 0939.HK | China Construction Bank Corporation | 6.04 10:47PM EDT | 0.07 (1.17%) | 69,515,979 | | 0941.HK | China Mobile Limited | 88.05 10:47PM EDT | 1.40 (1.62%) | 7,389,061 | | 0992.HK | Lenovo Group Limited | 8.16 10:47PM EDT | 0.05 (0.62%) | 8,706,309 | | 1044.HK | Hengan International Group Company Limited | 89.65 10:46PM EDT | 1.05 (1.16%) | 1,339,469 | | 1088.HK | China Shenhua Energy Co. Ltd. | 23.50 10:47PM EDT | 0.10 (0.42%) | 7,682,512 | | 1109.HK | China Resources Land Ltd. | 21.75 10:47PM EDT | 0.30 (1.36%) | 1,624,154 | | 1199.HK | Cosco Pacific Ltd. | 12.12 10:46PM EDT | 0.26 (2.19%) | 2,286,417 | | 1299.HK | AIA Group Limited | 37.00 10:47PM EDT | 0.55 (1.51%) | 10,686,202 | | 1398.HK | Industrial and Commercial Bank of China Limited | 5.49 10:47PM EDT | 0.08 (1.48%) | 68,881,739 | | 1880.HK | Belle International Holdings Limited | 11.36 10:47PM EDT | 0.10 (0.89%) | 5,774,325 | | 1898.HK | China Coal Energy Company Limited | 4.65 10:46PM EDT | 0.01 (0.22%) | 14,330,403 | | 1928.HK | Sands China Ltd. | 48.85 10:47PM EDT | 0.90 (1.88%) | 5,647,933 | | 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 57.95 10:47PM EDT | 0.30 (0.52%) | 2,924,851 | | 2388.HK | BOC Hong Kong Holdings Ltd. | 24.90 10:47PM EDT | 0.00 (0.00%) | 2,533,378 | | 2628.HK | China Life Insurance Co. Ltd. | 20.15 10:47PM EDT | 0.05 (0.25%) | 6,041,455 | | 3328.HK | Bank of Communications Co., Ltd. | 5.75 10:47PM EDT | 0.05 (0.88%) | 5,234,018 | | 3988.HK | Bank of China Limited | 3.59 10:47PM EDT | 0.05 (1.41%) | 83,194,332 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|