Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 31, 2009, 5:59AM ET - U.S. Markets open in 3 hours and 31 minutes. Dow Up 0.03% Nasdaq  0.00%
HANG SENG INDEX (^HSI)On Dec 30: 21,872.50  Up 375.88 (1.75%)  
MORE ON ^HSI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | 0 | 1 | 2 | 3
1 - 42 of 42 | First | Previous | Next | Last
COMPONENTS FOR ^HSI 
SymbolNameLast TradeChangeVolume
0001.HKCHEUNG KONG100.30 Dec 30Up 1.35 (1.36%)3,688,191
0002.HKCLP HOLDINGS52.45 Dec 30 0.00 (0.00%)2,709,217
0003.HKHK & CHINA GAS19.50 Dec 30Up 0.02 (0.10%)3,031,306
0004.HKWHARF HOLDINGS44.75 Dec 30Up 1.30 (2.99%)2,673,730
0005.HKHSBC HOLDINGS89.40 Dec 30Up 0.70 (0.79%)14,503,892
0006.HKHK ELECTRIC42.20 Dec 30Down 0.05 (0.12%)1,156,571
0011.HKHANG SENG BANK114.70 Dec 30Up 0.50 (0.44%)684,702
0012.HKHENDERSON LAND58.40 Dec 30Up 1.15 (2.01%)1,236,019
0013.HKHUTCHISON53.40 Dec 30Up 1.00 (1.91%)7,663,764
0016.HKSHK PPT116.30 Dec 30Up 1.50 (1.31%)2,461,021
0017.HKNEW WORLD DEV15.96 Dec 30Up 0.34 (2.18%)3,613,019
0019.HKSWIRE PACIFIC A94.00 Dec 30Up 1.65 (1.79%)730,402
0023.HKBANK OF E ASIA30.85 Dec 30Down 0.40 (1.28%)4,843,348
0066.HKMTR CORPORATION26.80 Dec 30Up 0.05 (0.19%)1,430,084
0083.HKSINO LAND15.10 Dec 30Up 0.24 (1.62%)5,337,028
0101.HKHANG LUNG PPT30.60 Dec 30Up 1.10 (3.73%)2,926,222
0144.HKCHINA MER HOLD25.25 Dec 30Up 0.35 (1.41%)2,113,409
0267.HKCITIC PACIFIC20.90 Dec 30Up 0.25 (1.21%)1,872,920
0291.HKCHINA RESOURCES28.35 Dec 30Up 0.85 (3.09%)2,108,756
0293.HKCATHAY PAC AIR14.48 Dec 30Down 0.12 (0.82%)1,569,162
0330.HKESPRIT HOLDINGS51.75 Dec 30Up 0.30 (0.58%)1,055,273
0386.HKSINOPEC CORP6.91 Dec 30Up 0.12 (1.77%)49,964,381
0388.HKHKEX139.40 Dec 30Up 1.10 (0.80%)2,893,063
0494.HKLI & FUNG32.25 Dec 30Up 0.25 (0.78%)2,738,116
0688.HKCHINA OVERSEAS16.40 Dec 30Up 0.14 (0.86%)18,675,344
0700.HKTENCENT168.50 Dec 30Up 3.40 (2.06%)2,479,338
0762.HKCHINA UNICOM10.28 Dec 30Up 0.22 (2.19%)8,869,100
0836.HKCHINA RES POWER15.44 Dec 30Up 0.24 (1.58%)5,428,473
0857.HKPETROCHINA9.32 Dec 30Up 0.08 (0.87%)48,633,068
0883.HKCNOOC12.20 Dec 30Up 0.28 (2.35%)29,196,631
0939.HKCCB6.67 Dec 30Up 0.19 (2.93%)132,117,826
0941.HKCHINA MOBILE72.85 Dec 30Up 2.50 (3.55%)21,857,987
1088.HKCHINA SHENHUA38.00 Dec 30Up 1.00 (2.70%)5,778,315
1199.HKCOSCO PACIFIC9.93 Dec 30Up 0.18 (1.85%)3,104,644
1398.HKICBC6.44 Dec 30Up 0.09 (1.42%)108,870,131
2038.HKFIH9.02 Dec 30Up 0.13 (1.46%)6,794,519
2318.HKPING AN68.00 Dec 30Up 2.30 (3.50%)4,708,904
2388.HKBOC HONG KONG17.60 Dec 30Down 0.02 (0.11%)5,011,481
2600.HKCHALCO8.55 Dec 30Up 0.04 (0.47%)13,428,790
2628.HKCHINA LIFE38.35 Dec 30Up 0.65 (1.72%)28,517,326
3328.HKBANKCOMM9.01 Dec 30Up 0.20 (2.27%)19,299,150
3988.HKBANK OF CHINA4.20 Dec 30Up 0.13 (3.19%)206,607,796
All | 0 | 1 | 2 | 3
1 - 42 of 42 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup