1 - 42 of 42 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | 0001.HK | CHEUNG KONG | 100.30 Dec 30 |  1.35 (1.36%) | 3,688,191 | | 0002.HK | CLP HOLDINGS | 52.45 Dec 30 | 0.00 (0.00%) | 2,709,217 | | 0003.HK | HK & CHINA GAS | 19.50 Dec 30 | 0.02 (0.10%) | 3,031,306 | | 0004.HK | WHARF HOLDINGS | 44.75 Dec 30 | 1.30 (2.99%) | 2,673,730 | | 0005.HK | HSBC HOLDINGS | 89.40 Dec 30 | 0.70 (0.79%) | 14,503,892 | | 0006.HK | HK ELECTRIC | 42.20 Dec 30 |  0.05 (0.12%) | 1,156,571 | | 0011.HK | HANG SENG BANK | 114.70 Dec 30 | 0.50 (0.44%) | 684,702 | | 0012.HK | HENDERSON LAND | 58.40 Dec 30 | 1.15 (2.01%) | 1,236,019 | | 0013.HK | HUTCHISON | 53.40 Dec 30 | 1.00 (1.91%) | 7,663,764 | | 0016.HK | SHK PPT | 116.30 Dec 30 | 1.50 (1.31%) | 2,461,021 | | 0017.HK | NEW WORLD DEV | 15.96 Dec 30 | 0.34 (2.18%) | 3,613,019 | | 0019.HK | SWIRE PACIFIC A | 94.00 Dec 30 | 1.65 (1.79%) | 730,402 | | 0023.HK | BANK OF E ASIA | 30.85 Dec 30 | 0.40 (1.28%) | 4,843,348 | | 0066.HK | MTR CORPORATION | 26.80 Dec 30 | 0.05 (0.19%) | 1,430,084 | | 0083.HK | SINO LAND | 15.10 Dec 30 | 0.24 (1.62%) | 5,337,028 | | 0101.HK | HANG LUNG PPT | 30.60 Dec 30 | 1.10 (3.73%) | 2,926,222 | | 0144.HK | CHINA MER HOLD | 25.25 Dec 30 | 0.35 (1.41%) | 2,113,409 | | 0267.HK | CITIC PACIFIC | 20.90 Dec 30 | 0.25 (1.21%) | 1,872,920 | | 0291.HK | CHINA RESOURCES | 28.35 Dec 30 | 0.85 (3.09%) | 2,108,756 | | 0293.HK | CATHAY PAC AIR | 14.48 Dec 30 | 0.12 (0.82%) | 1,569,162 | | 0330.HK | ESPRIT HOLDINGS | 51.75 Dec 30 | 0.30 (0.58%) | 1,055,273 | | 0386.HK | SINOPEC CORP | 6.91 Dec 30 | 0.12 (1.77%) | 49,964,381 | | 0388.HK | HKEX | 139.40 Dec 30 | 1.10 (0.80%) | 2,893,063 | | 0494.HK | LI & FUNG | 32.25 Dec 30 | 0.25 (0.78%) | 2,738,116 | | 0688.HK | CHINA OVERSEAS | 16.40 Dec 30 | 0.14 (0.86%) | 18,675,344 | | 0700.HK | TENCENT | 168.50 Dec 30 | 3.40 (2.06%) | 2,479,338 | | 0762.HK | CHINA UNICOM | 10.28 Dec 30 | 0.22 (2.19%) | 8,869,100 | | 0836.HK | CHINA RES POWER | 15.44 Dec 30 | 0.24 (1.58%) | 5,428,473 | | 0857.HK | PETROCHINA | 9.32 Dec 30 | 0.08 (0.87%) | 48,633,068 | | 0883.HK | CNOOC | 12.20 Dec 30 | 0.28 (2.35%) | 29,196,631 | | 0939.HK | CCB | 6.67 Dec 30 | 0.19 (2.93%) | 132,117,826 | | 0941.HK | CHINA MOBILE | 72.85 Dec 30 | 2.50 (3.55%) | 21,857,987 | | 1088.HK | CHINA SHENHUA | 38.00 Dec 30 | 1.00 (2.70%) | 5,778,315 | | 1199.HK | COSCO PACIFIC | 9.93 Dec 30 | 0.18 (1.85%) | 3,104,644 | | 1398.HK | ICBC | 6.44 Dec 30 | 0.09 (1.42%) | 108,870,131 | | 2038.HK | FIH | 9.02 Dec 30 | 0.13 (1.46%) | 6,794,519 | | 2318.HK | PING AN | 68.00 Dec 30 | 2.30 (3.50%) | 4,708,904 | | 2388.HK | BOC HONG KONG | 17.60 Dec 30 | 0.02 (0.11%) | 5,011,481 | | 2600.HK | CHALCO | 8.55 Dec 30 | 0.04 (0.47%) | 13,428,790 | | 2628.HK | CHINA LIFE | 38.35 Dec 30 | 0.65 (1.72%) | 28,517,326 | | 3328.HK | BANKCOMM | 9.01 Dec 30 | 0.20 (2.27%) | 19,299,150 | | 3988.HK | BANK OF CHINA | 4.20 Dec 30 | 0.13 (3.19%) | 206,607,796 |
|
1 - 42 of 42 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
