• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^HSI

    Quotes

    Charts

    News & Info


    HANG SENG INDEX (^HSI)

    -HKSE
    24,823.29 Down 78.77(0.32%) Feb 27
    ComponentsGet Components for:
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^HSI 
    SymbolNameLast TradeChangeVolume
    0001.HKCheung Kong (Holdings) Limited153.50 Feb 27Up 0.50 (0.33%)8,728,351
    0002.HKCLP Holdings Ltd.69.75 Feb 27Up 0.45 (0.65%)3,260,513
    0003.HKThe Hong Kong and China Gas Company Limited17.50 Feb 27Down 0.04 (0.23%)8,997,740
    0004.HKThe Wharf (Holdings) Limited56.55 Feb 27Down 1.70 (2.92%)11,067,738
    0005.HKHSBC Holdings plc69.80 Feb 27Down 0.10 (0.14%)20,347,699
    0006.HKPower Assets Holdings Limited79.80 Feb 27Up 0.10 (0.13%)2,416,373
    0011.HKHang Seng Bank Limited141.40 Feb 27Up 0.60 (0.43%)1,725,398
    0012.HKHenderson Land Development Co. Ltd.53.00 Feb 27Down 0.85 (1.58%)5,066,255
    0013.HKHutchison Whampoa Limited106.20 Feb 27Up 0.70 (0.66%)9,442,275
    0016.HKSun Hung Kai Properties Limited121.60 Feb 27Down 2.00 (1.62%)9,933,804
    0017.HKNew World Development Company Limited9.15 Feb 27Down 0.14 (1.51%)26,406,664
    0019.HKSwire Pacific Limited106.00 Feb 27Down 0.30 (0.28%)1,298,050
    0023.HKThe Bank of East Asia, Limited31.90 Feb 27 0.00 (0.00%)3,014,133
    0027.HKGalaxy Entertainment Group Limited39.40 Feb 27Up 0.85 (2.20%)18,127,436
    0066.HKMTR Corporation Limited36.00 Feb 27Up 0.05 (0.14%)2,588,092
    0083.HKSino Land Company Limited12.68 Feb 27Down 0.16 (1.25%)19,721,467
    0101.HKHANG LUNG PPT22.00 Feb 27 0.00 (0.00%)6,740,083
    0135.HKKunlun Energy Company Limited7.63 Feb 27Down 0.03 (0.39%)8,705,006
    0144.HKChina Merchants Holdings (International) Company Limited29.50 Feb 27Up 0.50 (1.72%)5,153,915
    0151.HKWant Want China Holdings Ltd.8.55 Feb 27Down 0.20 (2.29%)22,144,191
    0267.HKCITIC Limited13.62 Feb 27Down 0.16 (1.16%)8,275,813
    0291.HKChina Resources Enterprise Ltd.16.18 Feb 27Down 0.06 (0.37%)4,133,548
    0293.HKCathay Pacific Airways Limited17.40 Feb 27Up 0.08 (0.46%)3,019,244
    0322.HKTingyi Cayman Islands Holding Corp.19.50 Feb 27Down 0.24 (1.22%)3,976,574
    0386.HKChina Petroleum & Chemical Corp.6.50 Feb 27Down 0.03 (0.46%)108,720,536
    0388.HKHong Kong Exchanges & Clearing Limited179.00 Feb 27Down 0.90 (0.50%)4,127,378
    0494.HKLi & Fung Limited7.93 Feb 27Down 0.02 (0.25%)19,991,181
    0688.HKChina Overseas Land & Investment Ltd.23.65 Feb 27Down 0.30 (1.25%)18,497,090
    0700.HKTencent Holdings Ltd.135.90 Feb 27Up 0.30 (0.22%)17,961,525
    0762.HKChina Unicom (Hong Kong) Limited13.06 Feb 27Up 0.22 (1.71%)46,917,701
    0823.HKLink Real Estate Investment Trust49.50 Feb 27Down 0.10 (0.20%)7,709,733
    0836.HKChina Resources Power Holdings Co. Ltd.20.55 Feb 27Up 0.10 (0.49%)5,856,185
    0857.HKPetroChina Co. Ltd.9.00 Feb 27Down 0.02 (0.22%)87,658,117
    0883.HKCNOOC Ltd.11.14 Feb 27Down 0.02 (0.18%)53,928,068
    0939.HKChina Construction Bank Corporation6.45 Feb 27Down 0.04 (0.62%)193,947,997
    0941.HKChina Mobile Limited105.40 Feb 27Down 1.60 (1.50%)16,161,973
    0992.HKLenovo Group Limited11.96 Feb 27Up 0.06 (0.50%)27,107,502
    1044.HKHengan International Group Company Limited88.95 Feb 27Down 0.95 (1.06%)2,030,308
    1088.HKChina Shenhua Energy Co. Ltd.20.30 Feb 27Down 0.25 (1.22%)18,557,143
    1109.HKChina Resources Land Limited20.60 Feb 27Down 0.40 (1.90%)15,389,964
    1299.HKAIA Group Limited45.65 Feb 27Down 0.10 (0.22%)37,496,455
    1398.HKIndustrial and Commercial Bank of China Limited5.66 Feb 27Down 0.05 (0.88%)284,774,172
    1880.HKBelle International Holdings Limited8.39 Feb 27 0.00 (0.00%)14,031,329
    1928.HKSands China Ltd.35.40 Feb 27Up 0.80 (2.31%)20,312,745
    2318.HKPing An Insurance (Group) Company of China, Ltd.86.25 Feb 27Down 0.25 (0.29%)20,739,952
    2319.HKChina Mengniu Dairy Co. Ltd.35.00 Feb 27Down 0.40 (1.13%)4,405,943
    2388.HKBOC Hong Kong Holdings Ltd.27.35 Feb 27Down 0.15 (0.55%)7,236,465
    2628.HKChina Life Insurance Co. Ltd.33.25 Feb 27Up 0.15 (0.45%)36,303,667
    3328.HKBank of Communications Co., Ltd.6.69 Feb 27Down 0.01 (0.15%)23,693,012
    3988.HKBank of China Limited4.46 Feb 27Down 0.01 (0.22%)242,889,265
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last