• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^HSI

    Quotes

    Charts

    News & Info


    HANG SENG INDEX (^HSI)

    -HKSE
    24,576.66 Down 19.19(0.08%) 1:09AM EST
    ComponentsGet Components for:
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^HSI 
    SymbolNameLast TradeChangeVolume
    0001.HKCHEUNG KONG147.60 12:54AM ESTUp 2.20 (1.51%)3,491,497
    0002.HKCLP HOLDINGS69.45 12:54AM ESTDown 0.05 (0.07%)1,021,519
    0003.HKHK & CHINA GAS17.86 12:54AM ESTDown 0.02 (0.11%)3,595,221
    0004.HKWHARF HOLDINGS63.70 12:54AM ESTUp 1.00 (1.59%)2,893,199
    0005.HKHSBC HOLDINGS72.60 12:54AM ESTUp 0.30 (0.41%)5,878,682
    0006.HKPOWER ASSETS81.65 12:54AM ESTDown 0.60 (0.73%)975,199
    0011.HKHANG SENG BANK136.40 12:54AM ESTUp 0.50 (0.37%)1,092,136
    0012.HKHENDERSON LAND56.20 12:53AM ESTUp 0.70 (1.26%)2,257,280
    0013.HKHUTCHISON102.80 12:54AM ESTUp 0.90 (0.88%)3,062,956
    0016.HKSHK PPT128.00 12:53AM ESTDown 0.20 (0.16%)2,424,838
    0017.HKNEW WORLD DEV9.31 12:54AM ESTUp 0.19 (2.08%)22,747,868
    0019.HKSWIRE PACIFIC A104.90 12:52AM ESTUp 0.50 (0.48%)588,144
    0023.HKBANK OF E ASIA32.30 12:54AM ESTUp 0.05 (0.16%)534,391
    0027.HKGALAXY ENT41.25 12:54AM ESTDown 0.95 (2.25%)8,294,387
    0066.HKMTR CORPORATION34.35 12:54AM ESTDown 0.25 (0.72%)1,441,446
    0083.HKSINO LAND13.16 12:54AM ESTUp 0.08 (0.61%)3,452,632
    0101.HKHANG LUNG PPT23.05 12:53AM ESTUp 0.30 (1.32%)2,624,464
    0135.HKKUNLUN ENERGY8.02 12:54AM ESTDown 0.12 (1.47%)11,629,153
    0144.HKCHINA MER HOLD28.70 12:54AM ESTUp 0.15 (0.53%)2,637,486
    0151.HKWANT WANT CHINA9.29 12:54AM ESTUp 0.08 (0.87%)13,167,631
    0267.HKCITIC13.42 12:53AM ESTUp 0.06 (0.45%)2,053,733
    0291.HKCHINA RESOURCES17.18 12:53AM ESTDown 0.22 (1.26%)2,486,000
    0293.HKCATHAY PAC AIR18.10 12:50AM ESTUp 0.10 (0.56%)4,003,032
    0322.HKTINGYI19.04 12:51AM ESTUp 0.50 (2.70%)7,538,000
    0386.HKSINOPEC CORP6.14 12:54AM ESTDown 0.03 (0.49%)28,312,652
    0388.HKHKEX179.60 12:54AM ESTUp 1.30 (0.73%)1,966,247
    0494.HKLI & FUNG7.73 12:54AM ESTUp 0.12 (1.58%)9,372,200
    0688.HKCHINA OVERSEAS22.80 12:54AM ESTDown 0.10 (0.44%)12,835,435
    0700.HKTENCENT130.90 12:54AM ESTDown 3.70 (2.75%)18,360,171
    0762.HKCHINA UNICOM11.74 12:54AM EST 0.00 (0.00%)8,678,180
    0823.HKLINK REIT52.95 12:53AM ESTUp 0.05 (0.09%)1,521,340
    0836.HKCHINA RES POWER22.30 12:51AM ESTUp 0.45 (2.06%)2,489,259
    0857.HKPETROCHINA8.39 12:54AM ESTDown 0.03 (0.36%)37,246,050
    0883.HKCNOOC10.14 12:54AM ESTDown 0.06 (0.59%)41,678,491
    0939.HKCCB6.26 12:54AM ESTUp 0.01 (0.16%)108,614,796
    0941.HKCHINA MOBILE103.40 12:54AM ESTDown 0.90 (0.86%)7,494,917
    0992.HKLENOVO GROUP10.02 12:54AM ESTDown 0.02 (0.20%)18,778,364
    1044.HKHENGAN INT'L91.65 12:54AM ESTUp 2.85 (3.21%)3,129,946
    1088.HKCHINA SHENHUA21.35 12:54AM ESTUp 0.20 (0.95%)6,941,069
    1109.HKCHINA RES LAND20.10 12:53AM ESTDown 0.10 (0.50%)2,548,333
    1299.HKAIA45.55 12:53AM ESTUp 0.45 (1.00%)8,428,047
    1398.HKICBC5.59 12:53AM ESTDown 0.01 (0.18%)97,895,020
    1880.HKBELLE INT'L8.86 12:53AM ESTUp 0.02 (0.23%)3,366,461
    1928.HKSANDS CHINA LTD38.35 12:54AM ESTDown 0.85 (2.17%)7,051,524
    2318.HKPING AN83.80 12:54AM ESTUp 0.85 (1.02%)9,136,744
    2319.HKMENGNIU DAIRY35.85 12:54AM ESTUp 0.40 (1.13%)4,052,801
    2388.HKBOC HONG KONG27.50 12:54AM ESTUp 0.80 (3.00%)25,442,146
    2628.HKCHINA LIFE30.95 12:54AM ESTUp 0.20 (0.65%)16,603,737
    3328.HKBANKCOMM6.56 12:54AM ESTUp 0.11 (1.71%)18,428,945
    3988.HKBANK OF CHINA4.39 12:54AM ESTUp 0.04 (0.92%)108,989,493
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last