• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^HSI

    Quotes

    Charts

    News & Info


    HANG SENG INDEX (^HSI)

    -HKSE
    23,349.34 Up 15.65(0.07%) Dec 23
    ComponentsGet Components for:
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^HSI 
    SymbolNameLast TradeChangeVolume
    0001.HKCHEUNG KONG130.00 Dec 23Up 0.10 (0.08%)810,463
    0002.HKCLP HOLDINGS67.45 Dec 23Up 1.05 (1.58%)2,773,348
    0003.HKHK & CHINA GAS17.58 Dec 23Up 0.32 (1.85%)2,609,843
    0004.HKWHARF HOLDINGS55.60 Dec 23Up 0.25 (0.45%)1,768,753
    0005.HKHSBC HOLDINGS74.25 Dec 23 0.00 (0.00%)4,339,210
    0006.HKPOWER ASSETS75.00 Dec 23Up 1.45 (1.97%)1,114,785
    0011.HKHANG SENG BANK129.00 Dec 23Up 1.30 (1.02%)659,905
    0012.HKHENDERSON LAND53.00 Dec 23Up 0.45 (0.86%)1,955,811
    0013.HKHUTCHISON90.65 Dec 23Down 0.20 (0.22%)1,990,559
    0016.HKSHK PPT117.00 Dec 23Up 0.40 (0.34%)1,210,236
    0017.HKNEW WORLD DEV8.83 Dec 23Up 0.06 (0.68%)5,846,178
    0019.HKSWIRE PACIFIC A100.00 Dec 23Up 0.80 (0.81%)546,092
    0023.HKBANK OF E ASIA30.65 Dec 23Up 0.30 (0.99%)684,620
    0027.HKGALAXY ENT43.65 Dec 23Up 1.60 (3.81%)9,237,644
    0066.HKMTR CORPORATION31.75 Dec 23Up 0.15 (0.47%)624,123
    0083.HKSINO LAND12.34 Dec 23Up 0.12 (0.98%)3,116,752
    0101.HKHANG LUNG PPT21.40 Dec 23Up 0.05 (0.23%)970,885
    0135.HKKUNLUN ENERGY7.32 Dec 23Up 0.05 (0.69%)7,433,496
    0144.HKCHINA MER HOLD25.60 Dec 23Up 0.10 (0.39%)1,413,108
    0151.HKWANT WANT CHINA10.06 Dec 23Up 0.09 (0.90%)10,787,598
    0267.HKCITIC13.20 Dec 23Up 0.10 (0.76%)3,232,319
    0291.HKCHINA RESOURCES16.04 Dec 23Up 0.12 (0.75%)1,759,855
    0293.HKCATHAY PAC AIR16.68 Dec 23Up 0.02 (0.12%)1,484,889
    0322.HKTINGYI17.32 Dec 23Down 0.06 (0.35%)586,172
    0386.HKSINOPEC CORP6.24 Dec 23 0.00 (0.00%)40,910,131
    0388.HKHKEX171.30 Dec 23Down 0.20 (0.12%)1,639,985
    0494.HKLI & FUNG7.20 Dec 23Up 0.05 (0.70%)11,826,235
    0688.HKCHINA OVERSEAS21.45 Dec 23Up 0.15 (0.70%)7,814,706
    0700.HKTENCENT112.70 Dec 23Down 0.10 (0.09%)6,493,076
    0762.HKCHINA UNICOM10.44 Dec 23Down 0.12 (1.14%)18,556,054
    0823.HKLINK REIT48.80 Dec 23Up 0.25 (0.51%)2,322,692
    0836.HKCHINA RES POWER19.86 Dec 23Down 0.34 (1.68%)4,178,545
    0857.HKPETROCHINA8.63 Dec 23Up 0.04 (0.47%)30,532,774
    0883.HKCNOOC10.56 Dec 23Up 0.10 (0.96%)24,785,608
    0939.HKCCB6.17 Dec 23Down 0.05 (0.80%)115,691,384
    0941.HKCHINA MOBILE91.45 Dec 23Down 0.25 (0.27%)5,627,338
    0992.HKLENOVO GROUP10.14 Dec 23Up 0.10 (1.00%)12,499,546
    1044.HKHENGAN INT'L79.75 Dec 23Down 0.05 (0.06%)533,661
    1088.HKCHINA SHENHUA23.05 Dec 23 0.00 (0.00%)4,821,287
    1109.HKCHINA RES LAND19.52 Dec 23Up 0.08 (0.41%)3,618,561
    1299.HKAIA43.00 Dec 23Up 0.35 (0.82%)11,530,863
    1398.HKICBC5.46 Dec 23Down 0.07 (1.27%)161,068,867
    1880.HKBELLE INT'L8.61 Dec 23Up 0.03 (0.35%)5,193,436
    1928.HKSANDS CHINA LTD38.50 Dec 23Up 1.15 (3.08%)11,001,116
    2318.HKPING AN73.75 Dec 23Down 2.35 (3.09%)16,151,135
    2319.HKMENGNIU DAIRY31.30 Dec 23Up 0.45 (1.46%)3,180,620
    2388.HKBOC HONG KONG25.80 Dec 23Up 0.20 (0.78%)4,050,908
    2628.HKCHINA LIFE28.05 Dec 23Down 0.35 (1.23%)19,397,165
    3328.HKBANKCOMM6.96 Dec 23Down 0.06 (0.85%)18,843,627
    3988.HKBANK OF CHINA4.21 Dec 23Down 0.03 (0.71%)131,444,253
    All | 0 | 1 | 2 | 3
    1 - 50 of 50 | First | Previous | Next | Last