1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| 0001.HK | Cheung Kong (Holdings) Limited | 120.60 10:43PM EDT |  2.50 (2.12%) | 1,205,926 | | 0002.HK | CLP Holdings Ltd. | 62.70 10:42PM EDT | 0.45 (0.71%) | 1,620,543 | | 0003.HK | The Hong Kong and China Gas Company Limited | 18.66 10:43PM EDT | 0.00 (0.00%) | 2,011,704 | | 0004.HK | The Wharf (Holdings) Limited | 67.30 10:43PM EDT | 0.10 (0.15%) | 1,741,570 | | 0005.HK | HSBC Holdings plc | 84.65 10:43PM EDT | 0.30 (0.36%) | 2,803,320 | | 0006.HK | Power Assets Holdings Limited | 68.50 10:42PM EDT | 0.90 (1.30%) | 2,806,839 | | 0011.HK | Hang Seng Bank Limited | 126.90 10:43PM EDT | 0.40 (0.32%) | 339,426 | | 0012.HK | Henderson Land Development Co. Ltd. | 48.30 10:43PM EDT | 0.40 (0.84%) | 417,221 | | 0013.HK | Hutchison Whampoa Limited | 94.75 10:43PM EDT | 1.85 (1.99%) | 2,463,689 | | 0016.HK | Sun Hung Kai Properties Limited | 106.00 10:43PM EDT | 0.50 (0.47%) | 1,045,003 | | 0017.HK | New World Development Company Limited | 11.84 10:42PM EDT | 0.18 (1.54%) | 3,921,025 | | 0019.HK | Swire Pacific Limited | 92.55 10:42PM EDT | 0.35 (0.38%) | 332,153 | | 0023.HK | The Bank of East Asia, Limited | 33.20 10:42PM EDT | 0.35 (1.07%) | 630,675 | | 0027.HK | Galaxy Entertainment Group Limited | 55.50 10:43PM EDT | 1.10 (2.02%) | 5,103,503 | | 0066.HK | MTR Corporation Limited | 30.85 10:42PM EDT | 0.15 (0.49%) | 466,185 | | 0083.HK | Sino Land Company Limited | 11.42 10:39PM EDT | 0.00 (0.00%) | 1,384,320 | | 0101.HK | 恆隆地產有限公司 | 26.15 10:43PM EDT | 0.25 (0.95%) | 3,084,520 | | 0135.HK | Kunlun Energy Company Limited | 10.94 10:42PM EDT | 0.10 (0.92%) | 6,247,500 | | 0144.HK | China Merchants Holdings (International) Company Limited | 28.30 10:42PM EDT | 0.10 (0.35%) | 1,016,686 | | 0151.HK | Want Want China Holdings Ltd. | 11.84 10:43PM EDT | 0.06 (0.51%) | 3,878,906 | | 0267.HK | CITIC Pacific Ltd. | 10.08 10:43PM EDT | 0.02 (0.20%) | 2,373,993 | | 0291.HK | China Resources Enterprise Ltd. | 24.90 10:41PM EDT | 0.25 (1.01%) | 677,658 | | 0293.HK | Cathay Pacific Airways Limited | 15.40 10:43PM EDT | 0.20 (1.32%) | 1,619,957 | | 0322.HK | Tingyi Cayman Islands Holding Corp. | 20.30 10:43PM EDT | 0.25 (1.22%) | 2,077,531 | | 0386.HK | China Petroleum & Chemical Corp. | 6.12 10:43PM EDT | 0.05 (0.82%) | 18,857,762 | | 0388.HK | Hong Kong Exchanges & Clearing Limited | 124.70 10:42PM EDT | 0.40 (0.32%) | 574,132 | | 0494.HK | Li & Fung Limited | 11.22 10:43PM EDT | 0.06 (0.53%) | 4,651,891 | | 0688.HK | China Overseas Land & Investment Ltd. | 22.80 10:43PM EDT | 0.05 (0.22%) | 4,995,647 | | 0700.HK | Tencent Holdings Ltd. | 413.00 10:43PM EDT | 6.20 (1.52%) | 1,277,315 | | 0762.HK | China Unicom (Hong Kong) Limited | 12.26 10:43PM EDT | 0.16 (1.32%) | 7,548,210 | | 0836.HK | China Resources Power Holdings Co. Ltd. | 18.34 10:43PM EDT | 0.10 (0.54%) | 1,594,527 | | 0857.HK | PetroChina Co. Ltd. | 8.59 10:43PM EDT | 0.03 (0.35%) | 13,261,338 | | 0883.HK | CNOOC Ltd. | 15.68 10:43PM EDT | 0.10 (0.63%) | 16,285,506 | | 0939.HK | China Construction Bank Corporation | 6.03 10:43PM EDT | 0.06 (1.01%) | 67,086,501 | | 0941.HK | China Mobile Limited | 87.90 10:43PM EDT | 1.25 (1.44%) | 7,171,561 | | 0992.HK | Lenovo Group Limited | 8.15 10:43PM EDT | 0.04 (0.49%) | 8,238,309 | | 1044.HK | Hengan International Group Company Limited | 89.55 10:43PM EDT | 1.15 (1.27%) | 1,292,469 | | 1088.HK | China Shenhua Energy Co. Ltd. | 23.50 10:43PM EDT | 0.10 (0.42%) | 7,428,012 | | 1109.HK | China Resources Land Ltd. | 21.80 10:43PM EDT | 0.25 (1.13%) | 1,538,154 | | 1199.HK | Cosco Pacific Ltd. | 12.04 10:43PM EDT | 0.18 (1.52%) | 2,210,417 | | 1299.HK | AIA Group Limited | 37.00 10:43PM EDT | 0.55 (1.51%) | 10,601,002 | | 1398.HK | Industrial and Commercial Bank of China Limited | 5.49 10:43PM EDT | 0.08 (1.48%) | 64,934,985 | | 1880.HK | Belle International Holdings Limited | 11.32 10:42PM EDT | 0.06 (0.53%) | 5,595,325 | | 1898.HK | China Coal Energy Company Limited | 4.64 10:43PM EDT | 0.00 (0.00%) | 13,425,403 | | 1928.HK | Sands China Ltd. | 48.90 10:43PM EDT | 0.95 (1.98%) | 5,465,533 | | 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 57.95 10:43PM EDT | 0.30 (0.52%) | 2,902,351 | | 2388.HK | BOC Hong Kong Holdings Ltd. | 24.85 10:43PM EDT | 0.05 (0.20%) | 2,489,878 | | 2628.HK | China Life Insurance Co. Ltd. | 20.15 10:43PM EDT | 0.05 (0.25%) | 5,866,455 | | 3328.HK | Bank of Communications Co., Ltd. | 5.73 10:42PM EDT | 0.03 (0.53%) | 4,587,018 | | 3988.HK | Bank of China Limited | 3.59 10:43PM EDT | 0.05 (1.41%) | 82,317,108 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|