1 - 17 of 17 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABX.TO | Barrick Gold Corporation | 19.07 May 17 |  0.54 (2.75%) | 4,056,234 | | AEM.TO | Agnico-Eagle Mines Ltd. | 28.75 May 17 | 1.16 (3.88%) | 543,756 | | AU | AngloGold Ashanti Ltd. | 17.12 May 17 | 0.43 (2.45%) | 11,195,428 | | BVN | Compa | 17.56 May 17 | 0.34 (1.90%) | 1,342,123 | | CDE | Coeur d'Alene Mines Corporation | 13.12 May 17 | 0.43 (3.17%) | 2,823,255 | | ELD.TO | Eldorado Gold Corp. | 6.91 May 17 | 0.22 (3.09%) | 1,687,203 | | G.TO | GWL Advanced Portfolio 75/75 (PS1) | 26.58 May 17 | 0.82 (2.99%) | 2,863,334 | | GFI | Gold Fields Ltd. | 5.81 May 17 | 0.32 (5.22%) | 5,159,838 | | GOLD | Randgold Resources Limited | 71.47 May 17 | 2.65 (3.58%) | 684,314 | | HL | Hecla Mining Co. | 3.17 May 17 | 0.05 (1.55%) | 4,842,219 | | HMY | Harmony Gold Mining Company Limited | 3.76 May 17 | 0.32 (7.84%) | 3,916,424 | | IMG.TO | IAMGOLD Corp. | 4.81 May 17 | 0.24 (4.75%) | 2,698,696 | | K.TO | KINROSS GOLD CORP. | 5.40 May 17 | 0.13 (2.35%) | 6,216,255 | | NEM | Newmont Mining Corporation | 30.63 May 17 | 0.80 (2.55%) | 12,117,940 | | NGD.TO | New Gold, Inc. | 6.50 May 17 | 0.35 (5.11%) | 893,034 | | YRI.TO | Yamana Gold, Inc. | 10.71 May 17 | 0.58 (5.14%) | 3,013,240 |
|
1 - 17 of 17 | First | Previous |
Next | Last | |
|