Dow Up0.08% Nasdaq Down0.30%

More On ^IBEX


IBEX 35 (^IBEX)

-MCE
11,001.90 Up 10.90(0.10%) 11:38AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | J | M | O | P | R | S | T | V
1 - 35 of 35 | First | Previous | Next | Last
Components for ^IBEX 
SymbolNameLast TradeChangeVolume
ABE.MCABERTIS15.93 11:38AM EDTDown 0.11 (0.66%)4,883,094
ABG-P.MCABENGOA -B-4.28 11:38AM EDTDown 0.02 (0.44%)10,508,242
ACS.MCACS31.92 11:38AM EDTUp 0.32 (1.03%)1,369,274
AMS.MCAMADEUS IT HOLD -A-28.82 11:38AM EDTUp 0.08 (0.28%)2,230,503
ANA.MCACCIONA62.01 11:38AM EDTUp 0.22 (0.36%)355,093
BBVA.MCBBVA9.72 11:38AM EDTDown 0.04 (0.38%)78,990,872
BKIA.MCBANKIA SA1.53 11:38AM EDTUp 0.00 (0.13%)42,572,468
BKT.MCBANKINTER6.85 11:38AM EDTDown 0.05 (0.77%)13,099,734
BME.MCBOLSAS Y MERCADOS31.03 11:38AM EDTDown 0.02 (0.06%)605,271
CABK.MCCAIXABANK4.92 11:38AM EDTUp 0.03 (0.57%)26,145,458
DIA.MCDIA6.11 11:38AM EDTDown 0.02 (0.26%)4,919,963
ENG.MCENAGAS25.30 11:38AM EDTUp 0.04 (0.16%)1,616,771
FCC.MCFOMENTO CONSTR.14.95 11:38AM EDTDown 0.03 (0.17%)1,388,152
FER.MCFERROVIAL15.69 11:38AM EDTUp 0.04 (0.26%)2,626,956
GAM.MCGAMESA8.95 11:38AM EDTDown 0.05 (0.58%)5,936,842
GAS.MCGAS NATURAL SDG23.56 11:38AM EDTUp 0.03 (0.13%)2,075,836
GRF.MCGRIFOLS A33.12 11:38AM EDTUp 0.12 (0.36%)1,251,209
IAG.MCINTL. CONS. AIR GRP4.85 11:38AM EDTUp 0.07 (1.49%)8,272,890
IBE.MCIBERDROLA5.62 11:38AM EDTUp 0.04 (0.66%)39,160,668
IDR.MCINDRA SISTEMAS -A-11.51 11:38AM EDTDown 0.02 (0.17%)930,067
ITX.MCINDITEX 22.59 11:38AM EDTDown 0.11 (0.48%)8,992,216
JAZ.MCJAZZTEL12.77 11:38AM EDTDown 0.04 (0.31%)12,283,037
MAP.MCMAPFRE2.87 11:38AM EDTUp 0.00 (0.07%)7,651,652
MTS.MCARCELORMITTAL REG11.58 11:38AM EDTDown 0.07 (0.56%)1,487,688
OHL.MCOHL28.24 11:38AM EDTDown 0.03 (0.09%)415,611
POP.MCBCO POPULAR ESPANOL5.02 11:38AM EDTDown 0.08 (1.65%)20,202,128
REE.MCRED ELECTRICA CORP66.33 11:38AM EDTDown 0.11 (0.17%)640,868
REP.MCREPSOL19.17 11:38AM EDTUp 0.14 (0.76%)6,729,498
SAB.MCBANCO SABADELL2.48 11:38AM EDTUp 0.01 (0.32%)28,939,048
SAN.MCBANCO SANTANDER7.75 11:38AM EDTDown 0.02 (0.26%)97,542,992
SCYR.MCSACYR 4.43 11:38AM EDTUp 0.03 (0.68%)7,045,018
TEF.MCTELEFONICA12.27 11:38AM EDTUp 0.11 (0.90%)48,492,712
TL5.MCMEDIASET ESPANA9.82 11:38AM EDTUp 0.18 (1.83%)2,599,903
TRE.MCTECNICAS REUNIDAS42.39 11:38AM EDTDown 0.28 (0.67%)397,861
VIS.MCVISCOFAN44.13 11:38AM EDTUp 1.02 (2.38%)426,054
All | A | B | C | D | E | F | G | I | J | M | O | P | R | S | T | V
1 - 35 of 35 | First | Previous | Next | Last