• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^IBEX

    Quotes

    Charts

    News & Info


    IBEX 35 (^IBEX)

    -MCE
    9,025.70 Down 243.30(2.62%) Apr 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | I | M | O | P | R | S | T
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^IBEX 
    SymbolNameLast TradeChangeVolume
    ABE.MCABERTIS14.73 Apr 29Down 0.06 (0.41%)2,682,619
    ACS.MCACS28.88 Apr 29Down 0.54 (1.84%)981,119
    ACX.MCACERINOX10.32 Apr 29Down 0.05 (0.48%)2,573,107
    AENA.MCAENA124.55 Apr 29Down 0.70 (0.56%)533,118
    AMS.MCAMADEUS IT HOLD -A-39.74 Apr 29Down 0.04 (0.10%)1,231,243
    ANA.MCACCIONA69.94 Apr 29Down 0.25 (0.36%)242,247
    BBVA.MCBBVA5.98 Apr 29Down 0.30 (4.77%)55,903,116
    BKIA.MCBANKIA SA0.81 Apr 29Down 0.03 (3.56%)36,315,504
    BKT.MCBANKINTER6.66 Apr 29Down 0.10 (1.44%)2,844,204
    CABK.MCCAIXABANK2.63 Apr 29Down 0.10 (3.56%)14,013,820
    DIA.MCDIA4.85 Apr 29Down 0.11 (2.14%)3,212,952
    ELE.MCENDESA 18.33 Apr 29Up 0.04 (0.19%)1,749,338
    ENG.MCENAGAS26.61 Apr 29Up 0.04 (0.13%)1,034,817
    FCC.MCFOMENTO CONSTR.7.58 Apr 29Down 0.02 (0.32%)873,687
    FER.MCFERROVIAL18.79 Apr 29Down 0.40 (2.11%)3,126,492
    GAM.MCGAMESA17.20 Apr 29Up 0.39 (2.32%)2,014,402
    GAS.MCGAS NATURAL SDG18.17 Apr 29Down 0.38 (2.08%)2,140,044
    GRF.MCGRIFOLS -A-19.00 Apr 29Down 0.43 (2.21%)1,088,112
    IAG.MCINTL. CONS. AIR GRP6.72 Apr 29Down 0.38 (5.30%)9,641,552
    IBE.MCIBERDROLA6.20 Apr 29Down 0.07 (1.18%)17,208,856
    IDR.MCINDRA SISTEMAS -A-10.23 Apr 29Down 0.27 (2.57%)676,619
    ITX.MCINDITEX 28.04 Apr 29Down 0.61 (2.13%)4,433,339
    MAP.MCMAPFRE2.22 Apr 29Down 0.06 (2.81%)7,999,166
    MRL.MCMERLIN PROP.10.15 Apr 29Up 0.03 (0.30%)1,350,715
    MTS.MCARCELORMITTAL REG4.95 Apr 29Down 0.16 (3.08%)4,967,213
    OHL.MCOHL6.18 Apr 29Up 0.04 (0.60%)2,964,279
    POP.MCBANCO POPULAR ESP2.38 Apr 29Down 0.12 (4.77%)19,045,576
    REE.MCRED ELECTRICA CORP77.97 Apr 29Up 0.39 (0.50%)395,214
    REP.MCREPSOL11.45 Apr 29Down 0.32 (2.68%)6,829,561
    SAB.MCBANCO SABADELL1.67 Apr 29Down 0.04 (2.23%)23,670,284
    SAN.MCBANCO SANTANDER4.42 Apr 29Down 0.21 (4.45%)67,361,872
    SCYR.MCSACYR 1.86 Apr 29Down 0.03 (1.80%)6,568,712
    TEF.MCTELEFONICA9.52 Apr 29Down 0.42 (4.25%)26,224,294
    TL5.MCMEDIASET ESPANA11.34 Apr 29Up 0.03 (0.22%)995,247
    TRE.MCTECNICAS REUNIDAS29.33 Apr 29Down 0.14 (0.46%)615,452
    All | A | B | C | D | E | F | G | I | M | O | P | R | S | T
    1 - 35 of 35 | First | Previous | Next | Last