1 - 16 of 16 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| ABCB | Ameris Bancorp | 16.17 Jun 19 | 0.28 (1.70%) | 11,289 | | ACFC | Atlantic Coast Financial Corporation | 4.90 Jun 19 | 0.03 (0.62%) | 1,200 | | ACNB | ACNB Corp. | 16.30 Jun 19 | 0.00 (0.00%) | 2,784 | | AFCB | Athens Bancshares Corporation | 17.26 Jun 19 | 0.36 (2.04%) | 300 | | ALLB | Alliance Bancorp Inc of Pennsylvania | 13.59 Jun 19 | 0.01 (0.07%) | 100 | | AMNB | American National Bankshares Inc. | 23.08 Jun 19 | 0.09 (0.39%) | 27,724 | | AMRB | American River Bankshares | 8.35 Jun 19 | 0.10 (1.18%) | 1,600 | | ANCB | Anchor Bancorp | 17.57 Jun 17 | 0.00 (0.00%) | 0 | | ANCX | Access National Corp. | 12.67 Jun 19 | 0.33 (2.54%) | 49,131 | | AROW | Arrow Financial Corporation | 24.73 Jun 19 | 0.06 (0.24%) | 5,821 | | ASBB | ASB Bancorp, Inc. | 16.34 Jun 19 | 0.00 (0.00%) | 350 | | ASBC | Associated Banc-Corp | 15.11 Jun 19 | 0.18 (1.18%) | 933,828 | | ASBI | Ameriana Bancorp | 10.00 Jun 19 | 0.00 (0.00%) | 200 | | ASRV | AmeriServ Financial, Inc. | 3.04 Jun 19 | 0.02 (0.65%) | 4,413 | | ATLO | Ames National Corporation | 22.50 Jun 19 | 0.18 (0.79%) | 7,710 | | AUBN | Auburn National Bancorporation, Inc. | 21.98 Jun 17 | 0.00 (0.00%) | 0 |
|
1 - 16 of 16 | First | Previous |
Next | Last | |
|