Send me a link:

*Text messaging rates may apply.

 Dow Down1.55% Nasdaq Down1.85%

More On ^IXF


NASDAQ Financial 100 (^IXF)

-Nasdaq GIDS
2,987.04 Down 45.87(1.51%) 2:53PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last
Components for ^IXF 
SymbolNameLast TradeChangeVolume
ACGLArch Capital Group Ltd.53.15 2:53PM EDTDown 0.81 (1.51%)314,867
AFSIAmTrust Financial Services, Inc.42.61 2:53PM EDTDown 1.10 (2.52%)158,617
AGIIArgo Group International Holdings, Ltd.50.02 2:53PM EDTDown 0.15 (0.30%)52,311
AGNCAmerican Capital Agency Corp.23.12 2:53PM EDTUp 0.19 (0.85%)4,208,571
AMBCAmbac Financial Group, Inc.22.71 2:53PM EDTDown 0.43 (1.86%)260,906
ANATAmerican National Insurance Co.109.35 2:01PM EDTDown 0.91 (0.83%)9,619
ARCPAmerican Realty Capital Properties, Inc.13.11 2:53PM EDTDown 0.14 (1.02%)9,921,738
ASBCAssociated Banc-Corp17.92 2:53PM EDTDown 0.29 (1.59%)749,619
ASPSAltisource Portfolio Solutions S.A.109.92 2:51PM EDTDown 8.77 (7.39%)304,535
BANFBancFirst Corporation61.38 2:34PM EDTDown 0.48 (0.77%)12,596
BBCNBBCN Bancorp, Inc.15.20 2:53PM EDTUp 0.01 (0.10%)373,721
BGCPBGC Partners, Inc.7.91 2:53PM EDTDown 0.08 (1.00%)1,177,124
BNCLBeneficial Mutual Bancorp Inc.13.22 2:46PM EDTDown 0.18 (1.34%)23,614
BOKFBOK Financial Corporation66.50 2:49PM EDTDown 0.88 (1.31%)73,330
BPOPPopular, Inc.32.12 2:53PM EDTDown 0.48 (1.47%)1,265,969
CACCCredit Acceptance Corp.114.72 2:53PM EDTDown 3.13 (2.66%)101,317
CATYCathay General Bancorp25.63 2:53PM EDTDown 0.30 (1.16%)347,210
CBOECBOE Holdings, Inc.48.77 2:53PM EDTDown 0.34 (0.69%)569,445
CBSHCommerce Bancshares, Inc.44.88 2:53PM EDTDown 0.71 (1.56%)251,174
CFFNCapitol Federal Financial, Inc.11.75 2:51PM EDTDown 0.07 (0.59%)400,559
CHFCChemical Financial Corporation27.79 2:50PM EDTDown 0.22 (0.79%)100,189
CINFCincinnati Financial Corp.45.96 2:53PM EDTDown 0.63 (1.34%)383,752
CMECME Group Inc.73.98 2:53PM EDTDown 1.85 (2.44%)1,230,586
COLBColumbia Banking System Inc.25.59 2:53PM EDTDown 0.26 (1.01%)82,867
CVBFCVB Financial Corp.15.37 2:53PM EDTDown 0.23 (1.47%)185,587
ERIEErie Indemnity Company73.39 2:52PM EDTUp 0.23 (0.31%)33,563
ESGREnstar Group Limited137.98 2:45PM EDTDown 0.61 (0.44%)17,919
ETFCE*TRADE Financial Corporation21.15 2:53PM EDTDown 0.54 (2.49%)2,687,676
EWBCEast West Bancorp, Inc.34.07 2:53PM EDTDown 0.60 (1.73%)279,112
FCFSFirst Cash Financial Services Inc.56.54 2:50PM EDTDown 0.09 (0.16%)87,313
FCNCAFirst Citizens Bancshares Inc.224.31 2:51PM EDTDown 3.08 (1.35%)9,166
FFBCFirst Financial Bancorp.16.43 2:53PM EDTDown 0.10 (0.60%)130,611
FFINFirst Financial Bankshares Inc.29.49 2:52PM EDTDown 0.50 (1.67%)82,948
FITBFifth Third Bancorp20.53 2:53PM EDTDown 0.26 (1.25%)4,776,724
FMBIFirst Midwest Bancorp Inc.16.39 2:53PM EDTDown 0.24 (1.41%)161,826
FMERFirstMerit Corporation17.70 2:53PM EDTDown 0.28 (1.56%)851,679
FNFGFirst Niagara Financial Group Inc.8.61 2:52PM EDTDown 0.13 (1.49%)1,736,059
FNGNFinancial Engines, Inc.39.25 2:53PM EDTDown 1.10 (2.73%)434,373
FSRVFirstService Corporation55.94 2:31PM EDTUp 0.21 (0.38%)9,649
FULTFulton Financial Corporation11.36 2:53PM EDTDown 0.12 (1.05%)1,170,819
GBCIGlacier Bancorp, Inc.26.74 2:53PM EDTDown 0.30 (1.11%)84,602
GLPIGaming and Leisure Properties, Inc33.56 2:52PM EDTDown 0.53 (1.54%)940,713
GLREGreenlight Capital Re, Ltd.32.56 2:48PM EDTDown 0.68 (2.03%)65,555
HBANHuntington Bancshares Incorporated9.85 2:53PM EDTDown 0.06 (0.61%)7,558,562
HBHCHancock Holding Company32.57 2:53PM EDTDown 0.59 (1.78%)176,332
HLSSHome Loan Servicing Solutions, Ltd.21.35 2:53PM EDTDown 0.40 (1.84%)642,150
HOMBHome Bancshares, Inc. (Conway, AR)30.24 2:53PM EDTDown 0.71 (2.29%)46,484
IBKCIberiaBank Corp.65.46 2:50PM EDTDown 0.95 (1.43%)36,352
IBKRInteractive Brokers Group, Inc.23.04 2:53PM EDTDown 0.26 (1.12%)291,481
IBOCInternational Bancshares Corporation25.54 2:53PM EDTDown 0.60 (2.30%)60,970
All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last