• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.20% Nasdaq Down0.12%

    More On ^IXF

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Financial 100 (^IXF)

    -Nasdaq GIDS
    3,319.06 Down 4.49(0.14%) 10:03AM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^IXF 
    SymbolNameLast TradeChangeVolume
    ACGLArch Capital Group Ltd.70.14 10:02AM EDTUp 0.30 (0.43%)19,135
    AFSIAmTrust Financial Services, Inc.67.54 10:02AM EDTUp 0.24 (0.35%)18,634
    AGIIArgo Group International Holdings, Ltd.55.87 10:02AM EDTUp 0.24 (0.43%)7,343
    AGNCAmerican Capital Agency Corp.18.79 10:03AM EDTDown 0.17 (0.90%)585,227
    AMBCAmbac Financial Group, Inc.16.84 10:02AM EDTUp 0.22 (1.32%)28,219
    ANATAmerican National Insurance Co.105.00 9:52AM EDTDown 0.06 (0.06%)22,021
    ARCPAmerican Realty Capital Properties, Inc.8.55 10:03AM EDTUp 0.04 (0.47%)562,704
    BANFBancFirst Corporation64.10 9:30AM EDTDown 0.13 (0.20%)169
    BBCNBBCN Bancorp, Inc.15.10 10:03AM EDTDown 0.19 (1.24%)17,770
    BGCPBGC Partners, Inc.9.01 10:02AM EDTUp 0.25 (2.85%)149,764
    BNCLBeneficial Bancorp, Inc.12.90 10:02AM EDTUp 0.09 (0.70%)30,182
    BOKFBOK Financial Corporation67.11 10:02AM EDTUp 2.09 (3.21%)39,388
    BPOPPopular, Inc.31.06 10:03AM EDTDown 0.07 (0.24%)42,378
    CACCCredit Acceptance Corp.229.52 10:03AM EDTUp 2.17 (0.95%)10,298
    CATYCathay General Bancorp32.20 10:02AM EDTDown 0.09 (0.29%)24,081
    CBOECBOE Holdings, Inc.60.33 10:03AM EDTDown 0.02 (0.03%)25,763
    CBSHCommerce Bancshares, Inc.46.48 10:03AM EDTDown 0.25 (0.53%)20,364
    CFFNCapitol Federal Financial, Inc.11.87 10:02AM EDTDown 0.03 (0.25%)37,217
    CIGIColliers International Group Inc.42.91 9:52AM EDTUp 0.40 (0.94%)1,762
    CINFCincinnati Financial Corp.53.90 10:02AM EDTUp 0.80 (1.51%)181,991
    CMCTCIM Commercial Trust Corporation15.15 Jul 28 0.00 (0.00%)0
    CMECME Group Inc.95.96 10:03AM EDTDown 0.20 (0.20%)99,334
    COLBColumbia Banking System Inc.32.21 10:00AM EDTDown 0.06 (0.19%)15,570
    CONECyrusone Inc.29.52 10:02AM EDTDown 0.27 (0.91%)23,979
    CVBFCVB Financial Corp.17.41 10:03AM EDTDown 0.10 (0.57%)17,460
    EQIXEquinix, Inc.278.38 10:02AM EDTDown 0.82 (0.29%)61,246
    ERIEErie Indemnity Company81.92 9:52AM EDTUp 0.12 (0.15%)1,537
    ESGREnstar Group Limited160.90 10:02AM EDTDown 0.10 (0.07%)871
    ETFCE*TRADE Financial Corporation27.96 10:03AM EDTDown 0.01 (0.04%)206,726
    EWBCEast West Bancorp, Inc.43.84 10:02AM EDTDown 0.31 (0.70%)112,245
    FCFSFirst Cash Financial Services Inc.40.35 10:01AM EDTUp 0.03 (0.07%)5,656
    FCNCAFirst Citizens Bancshares Inc.253.10 9:30AM EDTDown 0.90 (0.35%)106
    FFBCFirst Financial Bancorp.18.36 9:52AM EDTDown 0.06 (0.33%)2,889
    FFINFirst Financial Bankshares Inc.33.55 9:53AM EDTDown 0.27 (0.80%)14,678
    FITBFifth Third Bancorp20.88 10:02AM EDTDown 0.02 (0.10%)626,725
    FMBIFirst Midwest Bancorp Inc.18.47 9:59AM EDTDown 0.07 (0.38%)16,927
    FMERFirstMerit Corporation18.58 10:03AM EDTDown 0.38 (2.00%)450,609
    FNFGFirst Niagara Financial Group Inc.9.57 10:03AM EDTDown 0.04 (0.36%)282,971
    FNGNFinancial Engines, Inc.44.58 10:03AM EDTUp 0.27 (0.61%)10,797
    FULTFulton Financial Corporation12.72 10:02AM EDTDown 0.04 (0.31%)277,341
    GBCIGlacier Bancorp, Inc.27.86 9:59AM EDTDown 0.12 (0.43%)11,919
    GLPIGaming and Leisure Properties, Inc33.55 10:02AM EDTUp 0.08 (0.24%)29,310
    GLREGreenlight Capital Re, Ltd.27.72 9:58AM EDTUp 0.47 (1.72%)7,908
    HAWKBlackhawk Network Holdings, Inc.44.17 10:03AM EDTUp 0.05 (0.11%)27,742
    HBANHuntington Bancshares Incorporated11.66 10:03AM EDTDown 0.04 (0.30%)1,777,584
    HBHCHancock Holding Company28.72 10:02AM EDTUp 0.07 (0.24%)45,974
    HOMBHome Bancshares, Inc. (Conway, AR)38.93 10:02AM EDTDown 0.08 (0.21%)14,600
    HQYHealthEquity, Inc.34.06 10:02AM EDTUp 0.10 (0.29%)40,727
    IBKCIberiaBank Corp.64.78 10:03AM EDTDown 0.00 (0.00%)16,356
    IBKRInteractive Brokers Group, Inc.41.28 10:03AM EDTDown 0.43 (1.03%)41,124
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last