• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXF

    Quotes

    Charts

    News & Info


    NASDAQ Financial 100 (^IXF)

    -Nasdaq GIDS
    3,154.40 Down 14.86(0.47%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    51 - 100 of 100 | First | Previous | Next | Last
    Components for ^IXF 
    SymbolNameLast TradeChangeVolume
    KRNYKearny Financial Corp.13.28 Feb 27Up 0.02 (0.15%)9,235
    LPLALPL Financial Holdings Inc.44.86 Feb 27Down 0.11 (0.24%)427,476
    MBFIMB Financial Inc.31.19 Feb 27Down 0.35 (1.11%)245,871
    MHLDMaiden Holdings, Ltd.14.31 Feb 27Down 0.01 (0.07%)277,425
    MKTXMarketAxess Holdings Inc.79.59 Feb 27Down 1.34 (1.66%)130,157
    MTGEAmerican Capital Mortgage Investment Corp.18.45 Feb 27Up 0.20 (1.10%)360,710
    NAVGNavigators Group Inc.74.71 Feb 27Down 0.09 (0.12%)58,996
    NAVINavient Corporation21.40 Feb 27Down 0.45 (2.06%)2,271,775
    NBTBNBT Bancorp, Inc.24.01 Feb 27Down 0.28 (1.15%)81,813
    NDAQThe Nasdaq OMX Group, Inc.50.16 Feb 27Down 0.48 (0.95%)724,642
    NGHCNational General Holdings Corp.18.60 Feb 27Up 0.03 (0.16%)121,573
    NPBCNational Penn Bancshares Inc.10.73 Feb 27Down 0.02 (0.19%)624,161
    NTRSNorthern Trust Corporation69.83 Feb 27Down 0.35 (0.50%)1,086,440
    NWBINorthwest Bancshares, Inc.11.82 Feb 27Up 0.04 (0.38%)997,323
    ONBOld National Bancorp.14.09 Feb 27Down 0.01 (0.07%)803,585
    ORITOritani Financial Corp.14.31 Feb 27 0.00 (0.00%)170,817
    OZRKBank of the Ozarks, Inc.36.60 Feb 27Up 0.02 (0.05%)594,902
    PACWPacWest Bancorp45.83 Feb 27Down 0.99 (2.10%)536,412
    PBCTPeople's United Financial Inc.15.13 Feb 27Up 0.06 (0.40%)2,365,513
    PCHPotlatch Corporation39.93 Feb 27Down 0.12 (0.30%)168,148
    PNFPPinnacle Financial Partners Inc.42.00 Feb 27Up 0.31 (0.74%)231,742
    PRAAPRA Group, Inc.50.09 Feb 27Down 3.57 (6.65%)1,290,709
    PVTBPrivateBancorp, Inc.34.73 Feb 27Down 0.22 (0.63%)426,125
    ROICRetail Opportunity Investments Corp.16.75 Feb 27Up 0.05 (0.30%)720,073
    SAFTSafety Insurance Group Inc.58.50 Feb 27Down 0.39 (0.66%)46,614
    SBNYSignature Bank123.35 Feb 27Down 0.48 (0.39%)158,305
    SBRASabra Health Care REIT, Inc.32.69 Feb 27Down 0.03 (0.09%)616,681
    SEICSEI Investments Co.43.04 Feb 27Down 0.23 (0.53%)397,053
    SIGISelective Insurance Group Inc.27.23 Feb 27Down 0.40 (1.45%)148,886
    SIVBSVB Financial Group122.90 Feb 27Down 1.01 (0.82%)240,187
    SLMSLM Corporation9.47 Feb 27Down 0.02 (0.21%)4,247,058
    SSBSouth State Corporation67.53 Feb 27Up 0.20 (0.30%)148,771
    STFCState Auto Financial Corp.23.69 Feb 27Down 0.33 (1.37%)20,887
    SUSQSusquehanna Bancshares, Inc.13.41 Feb 27Down 0.18 (1.32%)1,214,217
    TCBITexas Capital BancShares Inc.46.43 Feb 27Down 0.51 (1.09%)348,851
    TFSLTFS Financial Corp14.10 Feb 27Up 0.06 (0.43%)538,523
    TRMKTrustmark Corporation23.05 Feb 27Down 0.21 (0.90%)222,260
    TROWT. Rowe Price Group, Inc.82.60 Feb 27Down 0.72 (0.86%)1,439,456
    UBSHUnion Bankshares Corporation21.87 Feb 27Down 0.13 (0.59%)138,095
    UBSIUnited Bankshares Inc.37.45 Feb 27Down 0.12 (0.32%)231,198
    UMBFUMB Financial Corporation51.54 Feb 27Down 1.30 (2.46%)156,482
    UMPQUmpqua Holdings Corporation16.54 Feb 27Down 0.20 (1.19%)1,176,535
    VRTSVirtus Investment Partners, Inc.131.97 Feb 27Down 5.02 (3.66%)94,258
    WABCWestamerica Bancorp.43.07 Feb 27Down 0.56 (1.28%)73,179
    WAFDWashington Federal Inc.21.12 Feb 27Down 0.05 (0.24%)512,682
    WETFWisdomTree Investments, Inc.18.69 Feb 27Down 0.25 (1.35%)1,313,751
    WRLDWorld Acceptance Corp.82.11 Feb 27Down 1.09 (1.31%)111,959
    WTFCWintrust Financial Corporation47.09 Feb 27Down 0.43 (0.90%)166,711
    ZZillow Group, Inc.114.75 Feb 27Down 1.91 (1.64%)1,616,151
    ZIONZions Bancorporation26.74 Feb 27Up 0.31 (1.15%)2,566,412
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    51 - 100 of 100 | First | Previous | Next | Last