• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On ^IXF

    Quotes

    Charts

    News & Info


    NASDAQ Financial 100 (^IXF)

    -Nasdaq GIDS
    3,158.65 Down 9.75(0.31%) Dec 24
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    51 - 100 of 100 | First | Previous | Next | Last
    Components for ^IXF 
    SymbolNameLast TradeChangeVolume
    KRNYKearny Financial Corp.13.91 Dec 24Down 0.07 (0.50%)3,342
    LPLALPL Financial Holdings Inc.45.13 Dec 24Up 0.12 (0.27%)120,945
    MBFIMB Financial Inc.32.77 Dec 24Down 0.07 (0.21%)84,339
    MHLDMaiden Holdings, Ltd.12.98 Dec 24Down 0.09 (0.69%)130,566
    MKTXMarketAxess Holdings Inc.72.30 Dec 24Up 0.01 (0.01%)64,796
    MTGEAmerican Capital Mortgage Investment Corp.19.65 Dec 24Down 0.17 (0.86%)423,403
    NAVGNavigators Group Inc.72.80 Dec 24Up 0.17 (0.23%)13,850
    NAVINavient Corporation22.17 Dec 24Down 0.18 (0.81%)616,905
    NBTBNBT Bancorp, Inc.25.94 Dec 24 0.00 (0.00%)45,734
    NDAQThe Nasdaq OMX Group, Inc.48.74 Dec 24Down 0.40 (0.81%)346,190
    NGHCNational General Holdings Corp.19.01 Dec 24Down 0.24 (1.25%)37,628
    NPBCNational Penn Bancshares Inc.10.46 Dec 24Down 0.09 (0.85%)195,156
    NTRSNorthern Trust Corporation68.33 Dec 24Down 0.37 (0.54%)292,632
    NWBINorthwest Bancshares, Inc.12.53 Dec 24Up 0.06 (0.48%)173,768
    ONBOld National Bancorp.14.82 Dec 24Down 0.07 (0.47%)151,954
    ORITOritani Financial Corp.15.21 Dec 24Down 0.02 (0.13%)86,398
    OZRKBank of the Ozarks, Inc.37.20 Dec 24Down 0.21 (0.56%)130,216
    PACWPacWest Bancorp45.79 Dec 24Down 0.09 (0.20%)206,736
    PBCTPeople's United Financial Inc.15.23 Dec 24Down 0.07 (0.42%)1,116,802
    PCHPotlatch Corporation42.62 Dec 24Up 0.04 (0.09%)68,914
    PNFPPinnacle Financial Partners Inc.39.31 Dec 24Up 0.18 (0.46%)69,366
    PRAAPRA Group, Inc.58.85 Dec 24Up 0.14 (0.24%)175,089
    PVTBPrivateBancorp, Inc.33.66 Dec 24Down 0.06 (0.18%)212,749
    ROICRetail Opportunity Investments Corp.16.92 Dec 24Up 0.03 (0.15%)87,815
    SAFTSafety Insurance Group Inc.63.15 Dec 24Down 0.20 (0.32%)21,005
    SBNYSignature Bank126.18 Dec 24Down 0.55 (0.43%)87,298
    SBRASabra Health Care REIT, Inc.30.25 Dec 24Down 0.06 (0.20%)217,791
    SEICSEI Investments Co.40.58 Dec 24Up 0.06 (0.15%)108,439
    SIGISelective Insurance Group Inc.26.93 Dec 24Up 0.08 (0.30%)169,159
    SIVBSVB Financial Group116.93 Dec 24Up 0.51 (0.44%)122,794
    SLMSLM Corporation10.30 Dec 24Up 0.06 (0.59%)1,226,886
    SSBSouth State Corporation65.87 Dec 24Up 0.14 (0.21%)26,164
    STFCState Auto Financial Corp.23.53 Dec 24Up 0.43 (1.86%)15,167
    SUSQSusquehanna Bancshares, Inc.13.43 Dec 24Up 0.01 (0.07%)377,658
    TCBITexas Capital BancShares Inc.55.36 Dec 24Down 0.10 (0.18%)139,823
    TFSLTFS Financial Corp14.95 Dec 24Up 0.06 (0.40%)171,938
    TRMKTrustmark Corporation24.54 Dec 24Down 0.16 (0.65%)130,730
    TROWT. Rowe Price Group, Inc.87.34 Dec 24Down 0.25 (0.29%)417,493
    UBSHUnion Bankshares Corporation24.20 Dec 24Up 0.01 (0.04%)49,864
    UBSIUnited Bankshares Inc.36.64 Dec 24Down 0.18 (0.49%)121,779
    UMBFUMB Financial Corporation57.05 Dec 24Up 0.15 (0.26%)120,924
    UMPQUmpqua Holdings Corporation17.28 Dec 24Up 0.07 (0.38%)605,244
    VRTSVirtus Investment Partners, Inc.168.60 Dec 24Down 0.36 (0.21%)13,447
    WABCWestamerica Bancorp.48.76 Dec 24Down 0.30 (0.61%)44,337
    WAFDWashington Federal Inc.22.17 Dec 24 0.00 (0.00%)170,323
    WETFWisdomTree Investments, Inc.15.90 Dec 24Up 0.33 (2.12%)910,426
    WRLDWorld Acceptance Corp.79.98 Dec 24Up 0.15 (0.19%)57,137
    WTFCWintrust Financial Corporation46.59 Dec 24Down 0.09 (0.19%)47,594
    ZZillow, Inc.104.60 Dec 24Down 0.17 (0.16%)569,817
    ZIONZions Bancorporation28.52 Dec 24Down 0.01 (0.04%)1,176,810
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    51 - 100 of 100 | First | Previous | Next | Last