• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On ^IXF

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Financial 100 (^IXF)

    -Nasdaq GIDS
    3,364.39 Up 8.41(0.25%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^IXF 
    SymbolNameLast TradeChangeVolume
    ACGLArch Capital Group Ltd.72.06 4:00PM EDTUp 0.70 (0.98%)386,020
    AFSIAmTrust Financial Services, Inc.69.97 3:59PM EDTUp 0.46 (0.66%)567,228
    AGIIArgo Group International Holdings, Ltd.56.43 3:59PM EDTUp 0.05 (0.09%)83,753
    AGNCAmerican Capital Agency Corp.19.34 4:00PM EDTUp 0.08 (0.42%)2,699,516
    AMBCAmbac Financial Group, Inc.15.50 4:00PM EDTDown 0.54 (3.37%)348,231
    ANATAmerican National Insurance Co.106.17 4:00PM EDTDown 0.78 (0.73%)46,498
    BANFBancFirst Corporation63.88 4:00PM EDTUp 0.27 (0.42%)38,308
    BBCNBBCN Bancorp, Inc.15.45 4:00PM EDTUp 0.10 (0.65%)391,161
    BGCPBGC Partners, Inc.9.90 4:00PM EDTUp 0.05 (0.51%)1,023,335
    BNCLBeneficial Bancorp, Inc.12.92 4:00PM EDTUp 0.06 (0.47%)330,562
    BOKFBOK Financial Corporation66.52 4:00PM EDTUp 0.06 (0.09%)270,060
    BPOPPopular, Inc.30.95 4:00PM EDTUp 0.33 (1.08%)968,771
    CACCCredit Acceptance Corp.239.76 4:00PM EDTDown 0.45 (0.19%)80,014
    CATYCathay General Bancorp32.30 4:00PM EDTUp 0.19 (0.59%)506,486
    CBOECBOE Holdings, Inc.62.35 4:00PM EDTUp 0.37 (0.60%)607,465
    CBSHCommerce Bancshares, Inc.47.11 4:00PM EDTUp 0.02 (0.04%)370,083
    CFFNCapitol Federal Financial, Inc.12.07 4:00PM EDTUp 0.05 (0.42%)807,147
    CIGIColliers International Group Inc.41.80 4:00PM EDTUp 0.25 (0.60%)20,149
    CINFCincinnati Financial Corp.55.35 4:00PM EDTUp 0.14 (0.25%)646,278
    CMCTCIM Commercial Trust Corporation15.21 4:00PM EDTDown 0.77 (4.82%)1,695
    CMECME Group Inc.96.97 4:00PM EDTUp 0.93 (0.97%)1,193,987
    COLBColumbia Banking System Inc.32.50 4:00PM EDTDown 0.29 (0.88%)211,816
    CONECyrusone Inc.30.84 4:00PM EDTUp 0.10 (0.33%)418,536
    CSALCommunications Sales & Leasing, Inc.21.19 4:00PM EDTUp 0.34 (1.63%)592,664
    CVBFCVB Financial Corp.17.68 4:00PM EDTDown 0.03 (0.17%)377,287
    EQIXEquinix, Inc.282.89 4:00PM EDTUp 3.98 (1.43%)642,697
    ERIEErie Indemnity Company86.37 4:00PM EDTUp 0.06 (0.07%)40,341
    ESGREnstar Group Limited159.95 4:00PM EDTDown 0.04 (0.03%)23,739
    ETFCE*TRADE Financial Corporation28.36 4:00PM EDTDown 0.06 (0.21%)3,537,476
    EWBCEast West Bancorp, Inc.44.73 4:00PM EDTDown 0.03 (0.07%)771,253
    FCFSFirst Cash Financial Services Inc.40.03 4:00PM EDTDown 0.64 (1.57%)124,880
    FCNCAFirst Citizens Bancshares Inc.257.47 4:00PM EDTUp 1.13 (0.44%)15,144
    FFBCFirst Financial Bancorp.19.15 4:00PM EDTUp 0.14 (0.74%)286,870
    FFINFirst Financial Bankshares Inc.33.99 4:00PM EDTUp 0.01 (0.03%)120,681
    FITBFifth Third Bancorp21.08 4:00PM EDTUp 0.01 (0.02%)3,783,031
    FMBIFirst Midwest Bancorp Inc.18.83 4:00PM EDTUp 0.06 (0.32%)311,708
    FMERFirstMerit Corporation18.71 4:00PM EDTDown 0.03 (0.16%)1,198,569
    FNFGFirst Niagara Financial Group Inc.9.71 4:00PM EDT 0.00 (0.00%)2,557,363
    FNGNFinancial Engines, Inc.45.15 4:00PM EDTDown 0.71 (1.55%)300,728
    FULTFulton Financial Corporation12.99 4:00PM EDTUp 0.03 (0.23%)2,146,140
    GBCIGlacier Bancorp, Inc.28.17 4:00PM EDTUp 0.07 (0.25%)272,048
    GLPIGaming and Leisure Properties, Inc33.18 4:00PM EDTUp 0.43 (1.31%)730,363
    GLREGreenlight Capital Re, Ltd.27.15 4:00PM EDTDown 0.67 (2.41%)299,278
    HAWKBlackhawk Network Holdings, Inc.45.93 4:00PM EDT 0.00 (0.00%)427,084
    HBANHuntington Bancshares Incorporated11.70 4:00PM EDTUp 0.03 (0.26%)8,219,734
    HBHCHancock Holding Company29.06 4:00PM EDTDown 0.16 (0.55%)786,772
    HOMBHome Bancshares, Inc. (Conway, AR)39.83 4:00PM EDTUp 0.01 (0.03%)180,114
    HQYHealthEquity, Inc.33.52 4:00PM EDTDown 0.14 (0.42%)202,097
    IBKCIberiaBank Corp.64.54 4:00PM EDTDown 0.01 (0.02%)185,535
    IBKRInteractive Brokers Group, Inc.42.43 4:00PM EDTUp 2.28 (5.68%)1,365,629
    All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last