Dow Up0.08% Nasdaq Down0.30%

More On ^IXF


NASDAQ Financial 100 (^IXF)

-Nasdaq GIDS
3,090.19 Down 20.02(0.65%) Sep 19
ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last
Components for ^IXF 
SymbolNameLast TradeChangeVolume
ACGLArch Capital Group Ltd.54.59 Sep 19Up 0.04 (0.07%)1,582,400
AFSIAmTrust Financial Services, Inc.39.12 Sep 19Down 0.92 (2.30%)1,205,003
AGIIArgo Group International Holdings, Ltd.52.65 Sep 19Down 0.53 (1.00%)278,393
AGNCAmerican Capital Agency Corp.22.46 Sep 19Up 0.33 (1.49%)8,714,306
AMBCAmbac Financial Group, Inc.22.65 Sep 19 0.00 (0.00%)320,068
ANATAmerican National Insurance Co.113.43 Sep 19Down 2.13 (1.84%)84,237
ARCPAmerican Realty Capital Properties, Inc.12.45 Sep 19Up 0.08 (0.65%)20,449,118
ASBCAssociated Banc-Corp18.33 Sep 19Down 0.18 (0.97%)2,229,114
ASPSAltisource Portfolio Solutions S.A.101.43 Sep 19Down 4.67 (4.40%)392,213
BANFBancFirst Corporation66.52 Sep 19Down 0.38 (0.57%)41,643
BBCNBBCN Bancorp, Inc.14.99 Sep 19Down 0.26 (1.70%)869,021
BGCPBGC Partners, Inc.7.57 Sep 19Down 0.22 (2.82%)1,733,799
BNCLBeneficial Mutual Bancorp Inc.13.23 Sep 19 0.00 (0.00%)188,673
BOKFBOK Financial Corporation67.96 Sep 19Down 0.75 (1.09%)406,413
BPOPPopular, Inc.32.36 Sep 19Down 0.16 (0.49%)990,631
CACCCredit Acceptance Corp.124.85 Sep 19Down 0.69 (0.55%)100,195
CATYCathay General Bancorp26.33 Sep 19Down 0.25 (0.94%)733,077
CBOECBOE Holdings, Inc.55.12 Sep 19Down 0.69 (1.24%)810,400
CBSHCommerce Bancshares, Inc.46.47 Sep 19Down 0.39 (0.83%)913,683
CFFNCapitol Federal Financial, Inc.12.16 Sep 19Down 0.10 (0.82%)636,473
CHFCChemical Financial Corporation27.89 Sep 19Down 0.20 (0.71%)152,676
CINFCincinnati Financial Corp.48.38 Sep 19Up 0.15 (0.31%)1,172,552
CMECME Group Inc.82.84 Sep 19Down 0.12 (0.14%)2,227,167
COLBColumbia Banking System Inc.26.57 Sep 19Up 0.21 (0.80%)857,705
CVBFCVB Financial Corp.15.41 Sep 19Down 0.15 (0.96%)1,486,074
ERIEErie Indemnity Company78.38 Sep 19Down 0.10 (0.13%)59,905
ESGREnstar Group Limited140.58 Sep 19Up 0.01 (0.01%)55,508
ETFCE*TRADE Financial Corporation23.73 Sep 19Down 0.40 (1.66%)5,124,383
EWBCEast West Bancorp, Inc.34.88 Sep 19Down 0.36 (1.02%)1,175,559
FCFSFirst Cash Financial Services Inc.56.28 Sep 19Down 0.87 (1.52%)307,064
FCNCAFirst Citizens Bancshares Inc.220.32 Sep 19Down 3.24 (1.45%)29,290
FFBCFirst Financial Bancorp.16.54 Sep 19Down 0.29 (1.72%)631,311
FFINFirst Financial Bankshares Inc.29.17 Sep 19Down 0.83 (2.77%)1,385,468
FITBFifth Third Bancorp20.92 Sep 19Down 0.09 (0.43%)8,523,292
FMBIFirst Midwest Bancorp Inc.17.02 Sep 19Down 0.26 (1.50%)1,440,178
FMERFirstMerit Corporation18.13 Sep 19Down 0.41 (2.21%)2,958,189
FNFGFirst Niagara Financial Group Inc.8.90 Sep 19Down 0.07 (0.78%)3,617,980
FNGNFinancial Engines, Inc.35.98 Sep 19Down 1.66 (4.41%)607,725
FSRVFirstService Corporation54.00 Sep 19Down 0.56 (1.03%)20,834
FULTFulton Financial Corporation11.79 Sep 19Down 0.11 (0.88%)2,718,603
GBCIGlacier Bancorp, Inc.27.59 Sep 19Down 0.56 (1.99%)3,017,752
GLPIGaming and Leisure Properties, Inc31.59 Sep 19Up 0.13 (0.41%)4,287,246
GLREGreenlight Capital Re, Ltd.33.47 Sep 19Down 0.60 (1.76%)176,876
HBANHuntington Bancshares Incorporated10.08 Sep 19Down 0.13 (1.27%)10,708,844
HBHCHancock Holding Company33.88 Sep 19Down 0.27 (0.79%)1,229,669
HLSSHome Loan Servicing Solutions, Ltd.22.47 Sep 19Up 0.18 (0.81%)1,248,251
HOMBHome Bancshares, Inc. (Conway, AR)31.74 Sep 19Up 0.47 (1.50%)1,926,529
IBKCIberiaBank Corp.66.81 Sep 19Down 1.42 (2.08%)411,251
IBKRInteractive Brokers Group, Inc.25.70 Sep 19Down 0.51 (1.95%)2,306,757
IBOCInternational Bancshares Corporation26.30 Sep 19Down 0.74 (2.74%)663,132
All | A | B | C | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last