• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On ^OFIN

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Other Finance (^OFIN)

    -Nasdaq GIDS
    5,908.79 Down 10.77(0.18%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    101 - 148 of 148 | First | Previous | Next | Last
    Components for ^OFIN 
    SymbolNameLast TradeChangeVolume
    NYMTNew York Mortgage Trust Inc.7.70 4:00PM EDTUp 0.16 (2.12%)1,276,279
    OHRPOhr Pharmaceutical, Inc.2.30 4:00PM EDTDown 0.18 (7.26%)307,684
    PCHPotlatch Corporation35.70 4:00PM EDTUp 0.06 (0.17%)166,245
    PFMTPerformant Financial Corporation3.04 4:00PM EDTDown 0.07 (2.25%)175,557
    PICOPICO Holdings Inc.13.79 4:00PM EDTDown 0.27 (1.92%)72,005
    PMEPingtan Marine Enterprise Ltd.1.65 3:56PM EDTDown 0.10 (5.71%)18,747
    PRAAPRA Group, Inc.62.39 4:00PM EDTDown 0.31 (0.49%)299,414
    QCCOQC Holdings, Inc.1.91 1:10PM EDTUp 0.06 (3.24%)1,109
    QIWIQiwi plc27.58 4:00PM EDTDown 0.12 (0.43%)406,674
    QPACQuinpario Acquisition Corp. 29.94 Jun 24 0.00 (0.00%)0
    REISReis, Inc.22.48 4:00PM EDTDown 0.48 (2.09%)23,825
    RELYReal Industry, Inc.11.50 4:00PM EDTDown 0.05 (0.43%)326,873
    REXIResource America, Inc.8.32 4:00PM EDTUp 0.03 (0.36%)28,644
    RMGNRMG Networks Holding Corporation0.86 3:34PM EDTUp 0.00 (0.01%)5,196
    ROICRetail Opportunity Investments Corp.15.98 4:00PM EDTUp 0.16 (1.01%)648,734
    ROIQROI Acquisition Corp. II10.25 3:58PM EDTUp 0.02 (0.20%)3,599
    SAMGSilvercrest Asset Management Group Inc.12.79 4:00PM EDTDown 0.63 (4.69%)84,458
    SBRASabra Health Care REIT, Inc.26.28 4:00PM EDTUp 0.48 (1.86%)499,582
    SEICSEI Investments Co.49.15 4:00PM EDTDown 0.35 (0.70%)529,998
    SIEBSiebert Financial Corp.1.51 3:08PM EDTDown 0.07 (4.42%)12,497
    SLMSLM Corporation10.02 4:00PM EDTUp 0.05 (0.50%)4,408,680
    SMACSino Mercury Acquisition Corp.9.95 Jun 30 0.00 (0.00%)0
    SNFCASecurity National Financial Corp.6.84 4:00PM EDTUp 0.02 (0.29%)18,476
    SOHOSotherly Hotels Inc.7.28 4:00PM EDTUp 0.05 (0.69%)71,887
    SPPRSupertel Hospitality, Inc.2.37 2:57PM EDTUp 0.08 (3.49%)5,630
    STRSStratus Properties Inc.14.75 9:46AM EDTUp 0.71 (5.06%)348
    TACOLevy Acquisition Corp.15.30 4:00PM EDTUp 0.02 (0.13%)84,809
    TFSCTFS Corporation Limited9.75 Jun 30 0.00 (0.00%)0
    TILTill Capital Ltd.4.93 11:37AM EDTDown 0.02 (0.40%)2,400
    TINYHarris & Harris Group, Inc.2.78 3:59PM EDTUp 0.03 (1.09%)65,894
    TIPTTiptree Financial Inc.6.95 4:00PM EDTDown 0.06 (0.86%)55,615
    TREELendingTree, Inc.76.71 4:00PM EDTUp 1.72 (2.29%)216,949
    TROWT. Rowe Price Group, Inc.76.93 4:00PM EDTDown 0.41 (0.53%)1,407,968
    TRTLTerrapin 3 Acquisition Corporat10.15 Jun 18 0.00 (0.00%)0
    TSRETrade Street Residential, Inc.6.78 4:00PM EDTUp 0.10 (1.50%)15,607
    TSROTesaro, Inc.56.60 4:00PM EDTUp 0.85 (1.52%)360,326
    UDFUnited Development Funding IV18.29 4:00PM EDTUp 0.45 (2.52%)117,701
    VIRTVirtu Financial, Inc.24.01 4:00PM EDTUp 0.59 (2.52%)320,580
    VRTAVestin Realty Mortgage I, Inc3.61 Jul 2 0.00 (0.00%)2
    VRTBVestin Realty Mortgage II, Inc.3.71 3:35PM EDTDown 0.13 (3.39%)595
    VRTSVirtus Investment Partners, Inc.128.68 4:00PM EDTDown 1.67 (1.28%)179,667
    WETFWisdomTree Investments, Inc.21.95 4:00PM EDTDown 0.91 (4.00%)3,485,970
    WHLRWheeler Real Estate Investment Trust, Inc.1.99 4:00PM EDTDown 0.06 (2.93%)90,461
    WLRHWL Ross Holding Corp.10.49 4:00PM EDTUp 0.12 (1.16%)40,957
    WRLDWorld Acceptance Corp.58.41 4:00PM EDTDown 2.80 (4.57%)310,050
    XOOMXoom Corporation25.06 4:00PM EDTUp 0.01 (0.04%)2,944,897
    ZZillow Group, Inc.85.07 4:00PM EDTDown 2.25 (2.58%)929,411
    ZAISZAIS Group Holdings, Inc.10.02 4:00PM EDTDown 0.71 (6.62%)5,188
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    101 - 148 of 148 | First | Previous | Next | Last