Nasdaq GIDS - Delayed Quote • USD
NASDAQ HealthCare (^IXHC)
At close: April 23 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Syndax Pharmaceuticals, Inc. | 20.97 | 727,820 | |||
Fulgent Genetics, Inc. | 20.64 | 141,900 | |||
Halozyme Therapeutics, Inc. | 38.97 | 526,071 | |||
InflaRx N.V. | 1.3600 | 97,130 | |||
Legend Biotech Corporation | 47.45 | 1.441M | |||
Lipella Pharmaceuticals Inc. | 0.7161 | 9,899 | |||
NEXGEL, Inc. | 2.2000 | 1,435 | |||
Neumora Therapeutics, Inc. | 10.30 | 328,683 | |||
Alphatec Holdings, Inc. | 12.93 | 1.277M | |||
Chimerix, Inc. | 0.9253 | 182,037 | |||
Olema Pharmaceuticals, Inc. | 10.00 | 566,169 | |||
Accolade, Inc. | 9.35 | 637,496 | |||
Atea Pharmaceuticals, Inc. | 3.7300 | 179,618 | |||
Harmony Biosciences Holdings, Inc. | 28.85 | 414,776 | |||
Exact Sciences Corporation | 63.53 | 1.707M | |||
NovoCure Limited | 12.06 | 747,021 | |||
Sera Prognostics, Inc. | 9.96 | 72,913 | |||
Scinai Immunotherapeutics Ltd. | 0.4828 | 4,944 | |||
Roivant Sciences Ltd. | 10.94 | 4.946M | |||
CytoMed Therapeutics Limited | 2.1500 | 1,150 | |||
Compugen Ltd. | 1.9800 | 237,668 | |||
BioLineRx Ltd. | 0.6368 | 422,349 | |||
Flora Growth Corp. | 1.7400 | 265,254 | |||
Cullinan Therapeutics, Inc. | 16.67 | 954,048 | |||
Twist Bioscience Corporation | 31.50 | 1.066M | |||
Nuvectis Pharma, Inc. | 6.59 | 39,343 | |||
Belite Bio, Inc | 37.00 | 38,820 | |||
Day One Biopharmaceuticals, Inc. | 16.64 | 6.595M | |||
Inotiv, Inc. | 4.8500 | 648,976 | |||
SNDL Inc. | 2.0700 | 4.879M |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
807.06
+0.47%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.78
+0.57%
^FTSE FTSE 100
8,083.14
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
18,200.51
+0.35%
^FCHI CAC 40
8,117.35
+0.14%
^STOXX50E ESTX 50 PR.EUR
5,026.69
+0.37%
^N100 Euronext 100 Index
1,525.21
+0.43%
^BFX BEL 20
3,915.72
+0.64%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,295.65
+0.70%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,001.65
+0.36%
^JKSE IDX COMPOSITE
7,158.44
+0.67%
^KLSE FTSE Bursa Malaysia KLCI
1,571.38
+0.62%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,972.26
+0.76%
^CASE30 EGX 30 Price Return Index
26,430.10
-1.30%
^JN0U.JO Top 40 USD Net TRI Index
3,849.21
+0.70%