• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ^IXHC

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Health Care (^IXHC)

    -Nasdaq GIDS
    747.77 Down 12.47(1.64%) 4:42PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 590 | First | Previous | Next | Last
    Components for ^IXHC 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.10.15 4:00PM EDTDown 0.49 (4.61%)329,067
    ABAXAbaxis, Inc.47.08 4:00PM EDTDown 0.34 (0.72%)54,292
    ABEOAbeona Therapeutics Inc.4.60 4:00PM EDTDown 0.22 (4.56%)71,923
    ABIOARCA biopharma, Inc.0.90 3:59PM EDTUp 0.02 (2.19%)67,711
    ABMDABIOMED, Inc.94.16 4:00PM EDTDown 1.45 (1.52%)555,493
    ABUSArbutus Biopharma Corporation6.92 3:59PM EDTDown 0.07 (1.00%)738,985
    ACADACADIA Pharmaceuticals Inc.39.13 4:00PM EDTUp 1.06 (2.78%)3,504,522
    ACHCAcadia Healthcare Company, Inc.72.87 4:00PM EDTDown 0.59 (0.80%)583,758
    ACHNAchillion Pharmaceuticals, Inc.7.55 4:00PM EDTDown 0.02 (0.26%)2,701,178
    ACORAcorda Therapeutics, Inc.31.86 4:00PM EDTDown 0.70 (2.15%)556,048
    ACRXAcelRx Pharmaceuticals, Inc.4.12 4:00PM EDTDown 0.36 (8.04%)564,852
    ACSTAcasti Pharma Inc.0.32 3:58PM EDTDown 0.02 (5.97%)79,899
    ACURAcura Pharmaceuticals, Inc.2.87 4:00PM EDTUp 0.02 (0.70%)23,598
    ADAPAdaptimmune Therapeutics plc11.30 4:00PM EDTDown 0.25 (2.16%)68,572
    ADHDAlcobra Ltd.7.78 4:00PM EDTDown 0.12 (1.52%)147,548
    ADMAADMA Biologics, Inc.8.80 4:00PM EDTDown 0.02 (0.23%)13,798
    ADMPAdamis Pharmaceuticals Corporation3.58 4:00PM EDTDown 0.15 (4.02%)49,487
    ADMSAdamas Pharmaceuticals, Inc.18.93 4:00PM EDTDown 0.86 (4.35%)80,572
    ADROAduro BioTech, Inc.18.69 4:00PM EDTDown 0.83 (4.25%)140,590
    ADUSAddus HomeCare Corporation28.96 4:00PM EDTDown 0.84 (2.82%)75,263
    ADXSAdvaxis, Inc.13.40 4:00PM EDTDown 0.32 (2.33%)646,529
    AEGRAegerion Pharmaceuticals, Inc.17.76 4:00PM EDTDown 0.36 (1.99%)475,227
    AEMDAethlon Medical, Inc.7.73 4:00PM EDTDown 0.12 (1.53%)367,342
    AERIAerie Pharmaceuticals, Inc.15.75 4:00PM EDTDown 0.13 (0.82%)519,884
    AEZSAeterna Zentaris Inc.0.09 3:59PM EDTDown 0.00 (1.03%)19,481,632
    AFAMAlmost Family Inc.44.74 4:00PM EDTDown 0.73 (1.61%)95,770
    AFFXAffymetrix Inc.9.19 4:00PM EDTUp 0.03 (0.33%)1,120,186
    AFMDAffimed N.V.9.42 4:00PM EDTDown 0.87 (8.45%)114,620
    AGENAgenus Inc.6.82 4:00PM EDTDown 0.35 (4.88%)1,084,014
    AGIOAgios Pharmaceuticals, Inc.83.67 4:00PM EDTDown 3.57 (4.09%)406,465
    AGRXAgile Therapeutics, Inc.8.15 4:00PM EDTDown 0.23 (2.74%)28,061
    AGTCApplied Genetic Technologies Corporation16.21 4:00PM EDTDown 0.35 (2.11%)64,935
    AHPIAllied Healthcare Products Inc.1.45 3:25PM EDTUp 0.01 (0.69%)1,941
    AIMTAimmune Therapeutics, Inc.23.53 4:00PM EDTUp 1.28 (5.75%)273,259
    AIQAlliance Healthcare Services, Inc.14.68 4:00PM EDTUp 0.59 (4.19%)16,921
    AIRMAir Methods Corp.36.22 4:00PM EDTDown 0.13 (0.36%)200,172
    AKAOAchaogen, Inc.6.93 3:59PM EDTDown 0.09 (1.28%)61,063
    AKBAAkebia Therapeutics, Inc.6.58 4:00PM EDTDown 0.95 (12.62%)592,996
    AKERAkers Biosciences Inc.2.75 4:00PM EDTDown 0.02 (0.72%)8,693
    AKRXAkorn, Inc.38.50 4:00PM EDTDown 1.12 (2.83%)749,355
    ALDRAlder Biopharmaceuticals Inc.40.09 4:00PM EDTDown 0.74 (1.81%)502,462
    ALDXAldeyra Therapeutics, Inc.7.19 3:59PM EDT 0.00 (0.00%)3,629
    ALGNAlign Technology Inc.55.13 4:00PM EDTUp 0.03 (0.05%)625,791
    ALIMAlimera Sciences, Inc.3.01 4:00PM EDTDown 0.16 (5.05%)75,212
    ALKSAlkermes plc62.91 4:00PM EDTDown 0.20 (0.32%)1,111,537
    ALNYAlnylam Pharmaceuticals, Inc.97.25 4:00PM EDTDown 4.37 (4.30%)681,510
    ALOGAnalogic Corporation81.00 4:00PM EDTDown 0.18 (0.22%)117,506
    ALQAAlliqua BioMedical, Inc.4.63 4:00PM EDTDown 0.03 (0.64%)41,668
    ALXAAlexza Pharmaceuticals Inc.1.22 3:51PM EDTUp 0.06 (5.17%)12,559
    ALXNAlexion Pharmaceuticals, Inc.175.28 4:00PM EDTDown 0.96 (0.54%)1,507,716
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 590 | First | Previous | Next | Last