• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXHC

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ Health Care (^IXHC)

    -Nasdaq GIDS
    732.36 Down 4.71(0.64%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 533 | First | Previous | Next | Last
    Components for ^IXHC 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.39.68 Jan 30Up 0.19 (0.48%)436,637
    ABAXAbaxis, Inc.61.48 Jan 30Up 1.75 (2.93%)779,875
    ABIOARCA biopharma, Inc.0.71 Jan 30 0.00 (0.00%)130,627
    ABMDABIOMED, Inc.51.74 Jan 30Down 0.51 (0.98%)772,490
    ACADACADIA Pharmaceuticals Inc.30.43 Jan 30Down 0.62 (2.00%)1,130,092
    ACHCAcadia Healthcare Company, Inc.57.75 Jan 30Down 1.20 (2.03%)376,291
    ACHNAchillion Pharmaceuticals, Inc.14.85 Jan 30Down 0.37 (2.43%)2,791,494
    ACORAcorda Therapeutics, Inc.41.55 Jan 30Down 0.45 (1.07%)750,444
    ACRXAcelRx Pharmaceuticals, Inc.6.70 Jan 30Down 0.22 (3.18%)406,777
    ACSTAcasti Pharma Inc.0.46 Jan 30 0.00 (0.00%)132,356
    ACURAcura Pharmaceuticals, Inc.0.55 Jan 30Up 0.03 (4.96%)29,637
    ADHDAlcobra Ltd.6.17 Jan 30Down 0.22 (3.44%)238,619
    ADMAADMA Biologics, Inc.10.80 Jan 30 0.00 (0.00%)17,969
    ADMPAdamis Pharmaceuticals Corporation6.82 Jan 30Down 0.17 (2.43%)138,482
    ADMSAdamas Pharmaceuticals, Inc.16.83 Jan 30Down 0.33 (1.92%)46,026
    ADUSAddus HomeCare Corporation22.18 Jan 30Down 0.62 (2.72%)77,445
    ADXSAdvaxis, Inc.9.85 Jan 30Down 0.29 (2.86%)821,077
    AEGRAegerion Pharmaceuticals, Inc.23.22 Jan 30Down 0.10 (0.43%)723,284
    AERIAerie Pharmaceuticals, Inc.27.96 Jan 30Up 0.43 (1.56%)479,201
    AEZSAeterna Zentaris Inc.0.53 Jan 30Down 0.01 (1.85%)267,463
    AFAMAlmost Family Inc.30.36 Jan 30Down 0.88 (2.82%)40,829
    AFFXAffymetrix Inc.11.04 Jan 30Down 0.22 (1.95%)1,134,337
    AFMDAffimed N.V.5.69 Jan 30Down 0.11 (1.90%)16,032
    AGENAgenus Inc.5.03 Jan 30Down 0.19 (3.64%)852,200
    AGIOAgios Pharmaceuticals, Inc.115.92 Jan 30Down 4.81 (3.98%)473,276
    AGRXAgile Therapeutics, Inc.8.70 Jan 30Up 0.20 (2.35%)12,923
    AGTCApplied Genetic Technologies Corporation24.98 Jan 30Up 0.36 (1.46%)111,452
    AHPIAllied Healthcare Products Inc.1.55 Jan 30Down 0.01 (0.75%)12,808
    AIQAlliance Healthcare Services, Inc.22.54 Jan 30Down 1.30 (5.45%)23,782
    AIRMAir Methods Corp.41.55 Jan 30Up 0.04 (0.10%)447,263
    AKAOAchaogen, Inc.11.70 Jan 30Down 0.35 (2.90%)42,237
    AKBAAkebia Therapeutics, Inc.10.27 Jan 30Down 0.56 (5.17%)112,341
    AKERAkers Biosciences Inc.3.54 Jan 30Down 0.12 (3.40%)6,113
    AKRXAkorn, Inc.42.58 Jan 30Down 0.63 (1.47%)11,028,636
    ALDRAlder Biopharmaceuticals Inc.27.08 Jan 30Up 0.17 (0.63%)483,421
    ALDXAldeyra Therapeutics, Inc.12.10 Jan 30Up 0.26 (2.20%)25,055
    ALGNAlign Technology Inc.53.05 Jan 30Down 5.62 (9.58%)5,115,511
    ALIMAlimera Sciences, Inc.5.43 Jan 30Down 0.08 (1.45%)170,659
    ALKSAlkermes plc72.25 Jan 30Up 0.06 (0.08%)1,238,982
    ALNYAlnylam Pharmaceuticals, Inc.93.83 Jan 30Up 0.40 (0.43%)1,026,073
    ALOGAnalogic Corporation81.53 Jan 30Down 3.93 (4.60%)112,524
    ALQAAlliqua, Inc.4.98 Jan 30 0.00 (0.00%)7,736
    ALXAAlexza Pharmaceuticals Inc.2.12 Jan 30Down 0.10 (4.41%)28,513
    ALXNAlexion Pharmaceuticals, Inc.183.24 Jan 30Down 4.81 (2.56%)2,144,043
    AMAGAMAG Pharmaceuticals, Inc.44.19 Jan 30Down 0.49 (1.10%)431,352
    AMDAAmedica Corporation0.67 Jan 30Down 0.04 (5.34%)154,083
    AMEDAmedisys Inc.28.18 Jan 30Down 0.68 (2.36%)376,182
    AMGNAmgen Inc.152.26 Jan 30Down 4.11 (2.63%)5,318,204
    AMPHAmphastar Pharmaceuticals, Inc.12.13 Jan 30Down 0.38 (3.04%)206,817
    AMRIAlbany Molecular Research Inc.16.33 Jan 30Down 0.47 (2.80%)363,176
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Z
    1 - 50 of 533 | First | Previous | Next | Last