Dow Down0.22% Nasdaq Up0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,538.55 Up 6.45(0.14%) Aug 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2555 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.39.85 Aug 22Up 0.34 (0.86%)5,773,533
AAMEAtlantic American Corp.4.15 Aug 22Down 0.02 (0.48%)4,109
AAOIApplied Optoelectronics, Inc.19.23 Aug 22Down 0.34 (1.74%)112,146
AAONAAON Inc.18.57 Aug 22Down 0.29 (1.54%)85,213
AAPLApple Inc.101.32 Aug 22Up 0.74 (0.74%)44,183,834
AAVLAvalanche Biotechnologies, Inc.30.52 Aug 22Up 0.37 (1.23%)109,691
AAWWAtlas Air Worldwide Holdings Inc.33.88 Aug 22Down 0.24 (0.70%)123,000
ABACAoxin Tianli Group, Inc.1.95 Aug 22Down 0.05 (2.50%)12,583
ABAXAbaxis, Inc.46.32 Aug 22Up 0.19 (0.41%)175,038
ABCBAmeris Bancorp23.34 Aug 22Up 0.28 (1.21%)160,776
ABCDCambium Learning Group, Inc.1.62 Aug 22Down 0.06 (3.57%)9,270
ABCOThe Advisory Board Company49.89 Aug 22Down 0.38 (0.76%)183,777
ABGBAbengoa SA26.20 Aug 22Down 0.50 (1.87%)2,108
ABIOARCA biopharma, Inc.1.35 Aug 22Up 0.01 (0.75%)62,021
ABMDABIOMED, Inc.24.89 Aug 22Up 0.07 (0.26%)154,303
ABTLAutobytel Inc.8.53 Aug 22Down 0.09 (1.04%)39,431
ABYAbengoa Yield plc38.47 Aug 22Up 1.16 (3.11%)123,615
ACADACADIA Pharmaceuticals Inc.22.17 Aug 22Up 0.15 (0.68%)582,731
ACATArctic Cat Inc.36.76 Aug 22Down 0.22 (0.59%)101,590
ACETAceto Corp.19.44 Aug 22Up 0.01 (0.05%)161,630
ACFCAtlantic Coast Financial Corporation4.18 Aug 22Up 0.01 (0.31%)8,852
ACFNAcorn Energy, Inc.1.86 Aug 22Down 0.05 (2.62%)116,390
ACGLArch Capital Group Ltd.55.49 Aug 22Down 0.30 (0.54%)353,484
ACHCAcadia Healthcare Company, Inc.50.27 Aug 22Up 0.01 (0.02%)163,394
ACHNAchillion Pharmaceuticals, Inc.9.76 Aug 22Up 0.29 (3.06%)4,195,234
ACIWACI Worldwide, Inc.19.08 Aug 22Up 0.04 (0.18%)371,876
ACLSAxcelis Technologies Inc.1.88 Aug 22Up 0.01 (0.53%)401,547
ACNBACNB Corp.19.00 Aug 22 0.00 (0.00%)2,559
ACORAcorda Therapeutics, Inc.31.50 Aug 22Down 0.13 (0.41%)452,380
ACPWActive Power Inc.2.24 Aug 22Down 0.01 (0.44%)49,037
ACRXAcelRx Pharmaceuticals, Inc.6.61 Aug 22Up 0.24 (3.77%)585,676
ACSFAmerican Capital Senior Floatin13.97 Aug 22Down 0.02 (0.14%)27,157
ACSTAcasti Pharma Inc.0.94 Aug 22Down 0.03 (3.51%)182,742
ACTGAcacia Research Corporation17.26 Aug 22Down 0.39 (2.21%)261,728
ACTSActions Semiconductor Co., Ltd.2.40 Aug 22 0.00 (0.00%)59,134
ACURAcura Pharmaceuticals, Inc.0.91 Aug 22Up 0.01 (0.82%)44,363
ACXMAcxiom Corporation18.35 Aug 22Up 0.09 (0.49%)294,902
ADATAuthentidate Holding Corp.0.76 Aug 22Up 0.02 (2.70%)38,607
ADBEAdobe Systems Inc.72.04 Aug 22Up 0.31 (0.43%)1,443,894
ADEPAdept Technology Inc.10.35 Aug 22Up 0.88 (9.29%)296,831
ADESAdvanced Emissions Solutions, Inc.21.45 Aug 22Up 0.45 (2.14%)227,257
ADHDAlcobra Ltd.20.92 Aug 22Up 0.28 (1.36%)103,474
ADIAnalog Devices, Inc.52.50 Aug 22Down 0.04 (0.08%)900,057
ADMPAdamis Pharmaceuticals Corporation4.07 Aug 22Up 0.18 (4.62%)175,414
ADMSAdamas Pharmaceuticals, Inc.17.83 Aug 22Down 0.54 (2.94%)15,866
ADNCAudience, Inc.8.75 Aug 22Up 0.23 (2.70%)392,569
ADPAutomatic Data Processing, Inc.83.49 Aug 22Down 0.40 (0.48%)914,519
ADSKAutodesk, Inc.53.46 Aug 22Down 0.32 (0.60%)2,312,454
ADTNADTRAN Inc.22.59 Aug 22Down 0.12 (0.53%)228,557
ADUSAddus HomeCare Corporation22.00 Aug 22Down 0.18 (0.81%)16,981
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2555 | First | Previous | Next | Last