Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-NASDAQ

3,340.62 Up 41.49(1.26%) 4:47PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2451 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AACCAsset Acceptance Capital Corp.6.47 4:00PM EDTUp 0.02 (0.31%)4,558,161
AAMEAtlantic American Corp.3.40 3:56PM EDT 0.00 (0.00%)3,100
AAONAAON Inc.27.48 4:00PM EDTUp 0.19 (0.70%)35,766
AAPLApple Inc.445.52 4:00PM EDTUp 6.23 (1.42%)15,030,167
AAWWAtlas Air Worldwide Holdings Inc.40.19 4:00PM EDTUp 2.69 (7.17%)527,825
ABAXAbaxis, Inc.43.12 4:00PM EDTUp 1.04 (2.47%)103,754
ABCBAmeris Bancorp14.08 4:00PM EDTUp 0.76 (5.71%)458,161
ABCDCambium Learning Group, Inc.0.97 3:54PM EDT 0.00 (0.00%)23,870
ABCOThe Advisory Board Company49.54 4:00PM EDTUp 0.76 (1.56%)186,279
ABFSArkansas Best Corporation9.83 4:00PM EDTUp 0.10 (1.03%)496,540
ABIOARCA biopharma, Inc.2.29 3:57PM EDT 0.00 (0.00%)15,874
ABMDABIOMED, Inc.19.88 4:00PM EDTUp 1.17 (6.25%)1,228,560
ABTLAutobytel Inc.4.49 4:00PM EDTUp 0.08 (1.81%)60,748
ACADACADIA Pharmaceuticals Inc.12.33 4:00PM EDTUp 0.31 (2.58%)2,708,001
ACATArctic Cat Inc.44.67 4:00PM EDTUp 0.51 (1.15%)89,020
ACCLAccelrys Inc.8.21 4:00PM EDTUp 0.23 (2.88%)420,685
ACETAceto Corp.10.08 4:00PM EDTUp 0.05 (0.50%)70,025
ACFCAtlantic Coast Financial Corporation4.98 3:40PM EDTUp 0.05 (1.01%)2,000
ACFNAcorn Energy, Inc.6.98 4:00PM EDTDown 0.03 (0.43%)33,356
ACGLArch Capital Group Ltd.52.68 4:00PM EDTDown 0.15 (0.28%)395,407
ACHCAcadia Healthcare Company, Inc.32.47 4:00PM EDTUp 1.42 (4.57%)577,172
ACHNAchillion Pharmaceuticals, Inc.6.82 4:00PM EDTDown 0.26 (3.67%)1,049,860
ACIWACI Worldwide, Inc.45.77 4:00PM EDTDown 0.46 (1.00%)544,292
ACLSAxcelis Technologies Inc.1.33 4:00PM EDTUp 0.11 (9.02%)1,022,793
ACNBACNB Corp.16.40 3:11PM EDTUp 0.01 (0.06%)2,572
ACORAcorda Therapeutics, Inc.36.36 4:00PM EDTDown 1.91 (4.99%)920,060
ACPWActive Power Inc.4.20 4:00PM EDTDown 0.12 (2.78%)86,183
ACRXAcelRx Pharmaceuticals, Inc.5.83 4:00PM EDTUp 0.28 (5.05%)205,650
ACTGAcacia Research Corporation23.61 4:00PM EDTUp 0.06 (0.25%)560,424
ACTSActions Semiconductor Co., Ltd.3.18 4:00PM EDTDown 0.12 (3.64%)384,703
ACURAcura Pharmaceuticals, Inc.2.44 4:00PM EDTUp 0.06 (2.52%)491,684
ACXMAcxiom Corporation19.84 4:00PM EDTUp 0.57 (2.96%)349,437
ADATAuthentidate Holding Corp.1.09 3:59PM EDTDown 0.03 (2.67%)27,598
ADBEAdobe Systems Inc.45.69 4:00PM EDTUp 0.98 (2.19%)2,734,630
ADEPAdept Technology Inc.3.17 3:55PM EDTUp 0.09 (2.89%)5,230
ADESADA-ES, Inc.26.66 4:00PM EDTUp 0.73 (2.82%)31,679
ADIAnalog Devices, Inc.44.21 4:00PM EDTUp 0.33 (0.75%)2,883,295
ADNCAudience, Inc.15.63 4:00PM EDTUp 0.53 (3.51%)536,070
ADPAutomatic Data Processing, Inc.67.39 4:00PM EDTUp 0.57 (0.85%)1,675,882
ADSKAutodesk, Inc.38.53 4:00PM EDTUp 0.34 (0.89%)1,322,911
ADTNADTRAN Inc.20.82 4:00PM EDTUp 0.39 (1.91%)865,822
ADUSAddus HomeCare Corporation12.59 4:00PM EDTUp 0.17 (1.37%)77,682
ADVSAdvent Software, Inc.28.56 4:00PM EDTUp 0.32 (1.13%)94,208
AEGNAegion Corporation21.20 4:00PM EDTUp 0.87 (4.28%)1,315,992
AEGRAegerion Pharmaceuticals, Inc.43.80 4:00PM EDTUp 0.15 (0.34%)480,031
AEHRAehr Test Systems0.93 1:12PM EDTUp 0.02 (2.31%)13,762
AEISAdvanced Energy Industries, Inc.17.40 4:00PM EDTUp 0.43 (2.53%)277,357
AEPIAEP Industries Inc.76.87 4:00PM EDTUp 0.17 (0.22%)29,627
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2451 | First | Previous | Next | Last