Dow Up0.66% Nasdaq Up0.88%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,817.59 Up 42.24(0.88%) 4:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2583 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AAAPAdvanced Accelerator Applications S.A.34.10 4:00PM EDTDown 0.62 (1.79%)7,516
AALAmerican Airlines Group Inc.34.44 4:00PM EDTDown 0.25 (0.74%)8,665,082
AAMEAtlantic American Corp.4.18 Apr 29 0.00 (0.00%)200
AAOIApplied Optoelectronics, Inc.11.12 4:00PM EDTDown 0.08 (0.71%)507,999
AAONAAON Inc.26.82 4:00PM EDTUp 0.30 (1.13%)161,174
AAPCAtlantic Alliance Partnership Corp.10.30 3:58PM EDTDown 0.01 (0.10%)102
AAPLApple Inc.93.65 4:00PM EDTDown 0.09 (0.10%)47,638,489
AAVLAvalanche Biotechnologies, Inc.5.70 4:00PM EDTUp 0.06 (1.06%)228,644
AAWWAtlas Air Worldwide Holdings, Inc.40.81 4:00PM EDTUp 0.87 (2.18%)200,885
ABACAoxin Tianli Group, Inc.0.72 3:51PM EDTUp 0.06 (9.79%)22,580
ABAXAbaxis, Inc.44.54 4:00PM EDTDown 0.78 (1.72%)238,861
ABCBAmeris Bancorp31.40 4:00PM EDT 0.00 (0.00%)299,661
ABCDCambium Learning Group, Inc.4.67 4:00PM EDTUp 0.12 (2.64%)25,324
ABCOThe Advisory Board Company31.61 4:00PM EDTDown 0.03 (0.09%)507,988
ABEOAbeona Therapeutics Inc.2.69 4:00PM EDTDown 0.03 (1.10%)58,743
ABILAbility Inc.4.90 3:59PM EDTDown 2.42 (33.06%)231,793
ABIOARCA biopharma, Inc.4.14 4:00PM EDTDown 0.07 (1.66%)29,750
ABMDABIOMED, Inc.99.26 4:00PM EDTUp 2.12 (2.18%)895,649
ABTLAutobytel Inc.16.19 4:00PM EDTDown 0.41 (2.47%)223,696
ABTXAllegiance Bancshares, Inc.21.73 4:00PM EDTUp 0.68 (3.23%)252,784
ABUSArbutus Biopharma Corporation4.82 3:59PM EDTDown 0.13 (2.63%)80,517
ABYAbengoa Yield plc17.89 4:00PM EDTDown 0.14 (0.78%)293,610
ACADACADIA Pharmaceuticals Inc.33.00 4:00PM EDTUp 0.70 (2.17%)8,104,383
ACASAmerican Capital, Ltd.15.83 4:00PM EDTUp 0.03 (0.19%)1,173,482
ACATArctic Cat Inc.16.92 4:00PM EDTUp 0.29 (1.74%)129,775
ACBIAtlantic Capital Bancshares, Inc.14.23 4:00PM EDTUp 0.04 (0.28%)46,299
ACETAceto Corp.22.78 4:00PM EDTUp 0.35 (1.56%)209,867
ACFCAtlantic Coast Financial Corporation6.40 4:00PM EDTDown 0.02 (0.31%)20,562
ACGLArch Capital Group Ltd.71.19 4:00PM EDTUp 0.70 (0.99%)435,295
ACHCAcadia Healthcare Company, Inc.62.62 4:00PM EDTDown 0.57 (0.90%)781,579
ACHNAchillion Pharmaceuticals, Inc.8.82 4:00PM EDTUp 0.27 (3.16%)1,355,984
ACIWACI Worldwide, Inc.20.42 4:00PM EDTUp 0.43 (2.15%)551,320
ACLSAxcelis Technologies Inc.2.74 4:00PM EDTDown 0.12 (4.20%)1,002,368
ACNBACNB Corp.21.89 4:00PM EDTDown 0.18 (0.82%)11,095
ACORAcorda Therapeutics, Inc.27.19 4:00PM EDTUp 1.34 (5.18%)695,545
ACPWActive Power Inc.0.57 4:00PM EDTUp 0.00 (0.09%)112,042
ACRSAclaris Therapeutics, Inc.20.41 4:00PM EDTUp 1.93 (10.44%)26,977
ACRXAcelRx Pharmaceuticals, Inc.3.25 4:00PM EDTDown 0.13 (3.85%)462,702
ACSFAmerican Capital Senior Floating, Ltd.9.99 4:00PM EDTUp 0.11 (1.11%)29,423
ACSTAcasti Pharma Inc.1.41 Apr 29 0.00 (0.00%)0
ACTAActua Corporation9.87 4:00PM EDTUp 0.39 (4.11%)67,497
ACTGAcacia Research Corporation4.73 4:00PM EDTDown 0.09 (1.87%)482,973
ACTSActions Semiconductor Co., Ltd.1.60 3:58PM EDTDown 0.15 (8.69%)3,048
ACURAcura Pharmaceuticals, Inc.3.18 4:00PM EDTDown 0.10 (3.05%)10,707
ACXMAcxiom Corporation21.93 4:00PM EDTDown 0.04 (0.18%)344,986
ADAPAdaptimmune Therapeutics plc9.77 4:00PM EDTUp 0.08 (0.83%)57,675
ADBEAdobe Systems Incorporated94.90 4:00PM EDTUp 0.68 (0.72%)2,270,355
ADHDAlcobra Ltd.4.07 4:00PM EDTUp 0.06 (1.50%)48,553
ADIAnalog Devices, Inc.57.01 4:00PM EDTUp 0.69 (1.23%)1,666,436
ADMAADMA Biologics, Inc.6.99 4:00PM EDTUp 0.15 (2.19%)16,765
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2583 | First | Previous | Next | Last