Dow Down0.53% Nasdaq Down0.84%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,385.15 Down 36.94(0.84%) 12:41PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2557 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.34.11 12:41PM EDTDown 0.28 (0.81%)11,026,227
AAMEAtlantic American Corp.4.00 Oct 1Up 0.02 (0.50%)218
AAOIApplied Optoelectronics, Inc.14.50 12:35PM EDTDown 0.72 (4.70%)161,393
AAONAAON Inc.17.60 12:38PM EDTUp 0.33 (1.91%)47,269
AAPLApple Inc.98.78 12:41PM EDTDown 0.40 (0.40%)24,620,930
AAVLAvalanche Biotechnologies, Inc.32.72 12:38PM EDTUp 0.45 (1.41%)43,069
AAWWAtlas Air Worldwide Holdings, Inc.31.49 12:40PM EDTDown 0.03 (0.10%)117,255
ABACAoxin Tianli Group, Inc.1.99 11:54AM EDTDown 0.01 (0.51%)7,601
ABAXAbaxis, Inc.51.18 12:31PM EDTDown 0.17 (0.33%)63,561
ABCBAmeris Bancorp22.18 12:39PM EDTUp 0.23 (1.05%)29,683
ABCDCambium Learning Group, Inc.1.61 12:35PM EDTUp 0.04 (2.24%)2,300
ABCOThe Advisory Board Company45.75 12:41PM EDTUp 0.24 (0.53%)64,484
ABGBAbengoa SA23.45 12:33PM EDTDown 2.08 (8.15%)37,296
ABIOARCA biopharma, Inc.1.22 12:37PM EDTDown 0.04 (3.25%)110,981
ABMDABIOMED, Inc.24.23 12:37PM EDTDown 0.07 (0.27%)61,339
ABTLAutobytel Inc.8.61 12:40PM EDTUp 0.05 (0.58%)62,852
ABYAbengoa Yield plc32.37 12:39PM EDTDown 1.54 (4.54%)318,845
ACADACADIA Pharmaceuticals Inc.24.37 12:41PM EDTDown 0.09 (0.37%)393,534
ACATArctic Cat Inc.32.49 12:35PM EDTDown 0.52 (1.58%)51,911
ACETAceto Corp.18.44 12:40PM EDTDown 0.35 (1.84%)58,811
ACFCAtlantic Coast Financial Corporation3.98 11:57AM EDTUp 0.06 (1.53%)10,100
ACFNAcorn Energy, Inc.1.48 12:34PM EDT 0.00 (0.00%)15,916
ACGLArch Capital Group Ltd.54.65 12:40PM EDTUp 0.28 (0.51%)218,881
ACHCAcadia Healthcare Company, Inc.48.29 12:40PM EDTUp 0.76 (1.61%)94,030
ACHNAchillion Pharmaceuticals, Inc.9.84 12:40PM EDTUp 0.06 (0.61%)1,494,713
ACIWACI Worldwide, Inc.18.56 12:40PM EDTUp 0.14 (0.79%)165,562
ACLSAxcelis Technologies Inc.2.00 12:40PM EDTDown 0.01 (0.55%)121,677
ACNBACNB Corp.19.14 Oct 1Up 0.08 (0.45%)3,153
ACORAcorda Therapeutics, Inc.33.97 12:41PM EDTDown 0.17 (0.50%)451,243
ACPWActive Power Inc.1.94 12:41PM EDTUp 0.01 (0.52%)7,030
ACRXAcelRx Pharmaceuticals, Inc.5.27 12:38PM EDTDown 0.06 (1.13%)230,314
ACSFAmerican Capital Senior Floatin13.10 12:15PM EDTDown 0.19 (1.43%)7,712
ACSTAcasti Pharma Inc.0.61 12:40PM EDTDown 0.05 (8.18%)634,879
ACTAActua Corporation15.51 12:31PM EDTUp 0.15 (0.98%)35,325
ACTGAcacia Research Corporation15.11 12:38PM EDTDown 0.05 (0.33%)155,235
ACTSActions Semiconductor Co., Ltd.2.10 11:49AM EDTDown 0.03 (1.41%)6,707
ACURAcura Pharmaceuticals, Inc.0.70 12:14PM EDTDown 0.07 (9.59%)92,831
ACXMAcxiom Corporation16.45 12:40PM EDTUp 0.20 (1.20%)164,208
ADATAuthentidate Holding Corp.0.64 11:21AM EDTDown 0.01 (0.78%)3,789
ADBEAdobe Systems Inc.66.47 12:41PM EDTDown 1.07 (1.58%)1,612,557
ADEPAdept Technology Inc.8.05 12:36PM EDTUp 0.11 (1.35%)81,404
ADESAdvanced Emissions Solutions, Inc.20.61 12:40PM EDTDown 0.49 (2.32%)56,132
ADHDAlcobra Ltd.14.27 12:41PM EDTUp 1.02 (7.70%)450,922
ADIAnalog Devices, Inc.47.53 12:41PM EDTDown 0.72 (1.49%)1,142,507
ADMPAdamis Pharmaceuticals Corporation4.45 12:41PM EDTDown 0.04 (0.87%)16,419
ADMSAdamas Pharmaceuticals, Inc.19.57 12:29PM EDTDown 0.41 (2.05%)26,787
ADNCAudience, Inc.7.18 12:40PM EDTUp 0.08 (1.13%)46,353
ADPAutomatic Data Processing, Inc.72.12 12:41PM EDTUp 0.70 (0.98%)1,532,240
ADSKAutodesk, Inc.57.01 12:41PM EDTUp 1.36 (2.43%)4,378,476
ADTNADTRAN Inc.20.19 12:35PM EDTDown 0.03 (0.12%)81,079
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2557 | First | Previous | Next | Last