Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,126.97 Down 34.49(0.83%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.37.09 4:00PM EDTUp 0.93 (2.57%)14,649,452
AAMEAtlantic American Corp.3.54 3:59PM EDT 0.00 (0.00%)17,592
AAOIApplied Optoelectronics, Inc.23.63 4:00PM EDTDown 0.22 (0.92%)227,635
AAONAAON Inc.27.72 4:00PM EDTUp 0.22 (0.80%)170,585
AAPLApple Inc.524.75 4:00PM EDTDown 6.95 (1.31%)14,105,037
AAWWAtlas Air Worldwide Holdings Inc.36.01 4:00PM EDTUp 0.17 (0.47%)199,491
ABAXAbaxis, Inc.39.31 4:00PM EDTUp 0.10 (0.26%)188,734
ABCBAmeris Bancorp22.60 4:00PM EDTUp 0.12 (0.53%)99,404
ABCDCambium Learning Group, Inc.2.17 3:57PM EDTUp 0.01 (0.32%)19,126
ABCOThe Advisory Board Company59.99 4:00PM EDTDown 0.95 (1.56%)143,474
ABFSArkansas Best Corporation38.88 4:00PM EDTDown 0.11 (0.28%)245,813
ABGBAbengoa SA23.51 3:59PM EDTUp 0.49 (2.13%)43,943
ABIOARCA biopharma, Inc.1.69 3:59PM EDTDown 0.04 (2.31%)81,113
ABMDABIOMED, Inc.25.30 4:00PM EDTDown 0.16 (0.63%)195,024
ABTLAutobytel Inc.13.64 4:00PM EDTUp 0.36 (2.71%)255,289
ACADACADIA Pharmaceuticals Inc.20.14 4:00PM EDTDown 0.91 (4.32%)2,383,447
ACATArctic Cat Inc.42.82 4:00PM EDTDown 0.01 (0.02%)172,504
ACCLAccelrys Inc.12.50 4:00PM EDT 0.00 (0.00%)198,580
ACETAceto Corp.21.77 4:00PM EDT 0.00 (0.00%)174,853
ACFCAtlantic Coast Financial Corporation4.25 3:59PM EDTUp 0.10 (2.41%)82,160
ACFNAcorn Energy, Inc.2.66 4:00PM EDTUp 0.03 (1.14%)294,739
ACGLArch Capital Group Ltd.57.78 4:00PM EDTUp 0.53 (0.93%)287,683
ACHCAcadia Healthcare Company, Inc.40.21 4:00PM EDTDown 1.60 (3.83%)980,176
ACHNAchillion Pharmaceuticals, Inc.3.08 4:00PM EDT 0.00 (0.00%)1,761,412
ACIWACI Worldwide, Inc.59.18 4:00PM EDTUp 0.10 (0.17%)171,832
ACLSAxcelis Technologies Inc.1.92 4:00PM EDTDown 0.02 (1.03%)344,425
ACNBACNB Corp.19.30 3:57PM EDTUp 0.12 (0.64%)400
ACORAcorda Therapeutics, Inc.35.25 4:00PM EDTDown 0.52 (1.45%)311,033
ACPWActive Power Inc.3.10 4:00PM EDTUp 0.03 (0.98%)50,282
ACRXAcelRx Pharmaceuticals, Inc.10.89 4:00PM EDTDown 0.63 (5.47%)496,280
ACSFAmerican Capital Senior Floatin13.49 3:59PM EDTDown 0.05 (0.37%)78,945
ACSTAcasti Pharma Inc.1.02 4:00PM EDTUp 0.01 (0.99%)94,233
ACTGAcacia Research Corporation16.92 4:00PM EDTDown 0.21 (1.23%)544,499
ACTSActions Semiconductor Co., Ltd.2.33 3:53PM EDTUp 0.02 (0.87%)1,600
ACURAcura Pharmaceuticals, Inc.1.37 3:59PM EDTUp 0.04 (3.01%)60,760
ACXMAcxiom Corporation31.30 4:00PM EDTDown 0.42 (1.32%)305,128
ADATAuthentidate Holding Corp.1.05 3:59PM EDTDown 0.03 (2.78%)27,510
ADBEAdobe Systems Inc.64.39 4:00PM EDTDown 0.09 (0.14%)2,863,697
ADEPAdept Technology Inc.15.54 4:00PM EDTDown 0.42 (2.63%)199,476
ADESAdvanced Emissions Solutions, Inc.23.85 4:00PM EDTDown 0.43 (1.77%)84,955
ADHDAlcobra Ltd.17.80 4:00PM EDTDown 0.04 (0.22%)68,398
ADIAnalog Devices, Inc.53.29 4:00PM EDTDown 0.01 (0.02%)956,541
ADMPAdamis Pharmaceuticals Corporation5.71 4:00PM EDTDown 0.06 (1.04%)31,519
ADMSAdamas Pharmaceuticals, Inc.15.01 4:00PM EDTDown 0.24 (1.57%)8,867
ADNCAudience, Inc.12.06 4:00PM EDTDown 0.43 (3.44%)100,369
ADPAutomatic Data Processing, Inc.76.29 4:00PM EDTDown 0.04 (0.05%)1,389,511
ADSKAutodesk, Inc.48.23 4:00PM EDTDown 0.78 (1.59%)1,624,583
ADTNADTRAN Inc.23.37 4:00PM EDTUp 0.38 (1.65%)985,789
ADUSAddus HomeCare Corporation22.47 4:00PM EDTDown 0.13 (0.58%)75,690
ADVSAdvent Software, Inc.27.77 4:00PM EDTDown 0.33 (1.17%)333,814
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 2507 | First | Previous | Next | Last