• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.33% Nasdaq Up0.31%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.42 Up 15.89(0.31%) 12:49PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2585 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.43.22 12:49PM EDTDown 0.56 (1.27%)8,578,082
    AAMEAtlantic American Corp.3.88 11:50AM EDTDown 0.00 (0.05%)1,330
    AAOIApplied Optoelectronics, Inc.18.40 12:45PM EDTUp 0.24 (1.32%)97,884
    AAONAAON Inc.23.99 12:45PM EDTUp 0.08 (0.33%)94,777
    AAPCAtlantic Alliance Partnership Corp.10.25 9:30AM EDTUp 0.09 (0.89%)12
    AAPLApple Inc.130.01 12:49PM EDTUp 0.05 (0.04%)18,246,883
    AAVLAvalanche Biotechnologies, Inc.38.52 12:49PM EDTUp 1.00 (2.67%)195,251
    AAWWAtlas Air Worldwide Holdings, Inc.55.50 12:49PM EDTUp 0.91 (1.67%)517,578
    ABACAoxin Tianli Group, Inc.1.60 12:34PM EDTDown 0.07 (4.19%)10,468
    ABAXAbaxis, Inc.53.08 12:46PM EDTUp 0.15 (0.28%)106,909
    ABCBAmeris Bancorp25.40 12:44PM EDTUp 0.14 (0.55%)20,089
    ABCDCambium Learning Group, Inc.4.22 12:46PM EDTUp 0.22 (5.50%)54,194
    ABCOThe Advisory Board Company51.83 12:49PM EDTDown 0.01 (0.02%)141,102
    ABCWAnchor BanCorp Wisconsin Inc.37.00 12:28PM EDT 0.00 (0.00%)8,642
    ABGBAbengoa SA17.37 12:22PM EDTUp 0.37 (2.18%)10,308
    ABIOARCA biopharma, Inc.0.82 12:33PM EDTUp 0.05 (6.39%)18,071
    ABMDABIOMED, Inc.61.55 12:49PM EDTUp 1.89 (3.17%)338,567
    ABTLAutobytel Inc.17.45 12:47PM EDTUp 0.29 (1.69%)42,095
    ABYAbengoa Yield plc37.24 12:48PM EDTDown 0.32 (0.85%)115,535
    ACADACADIA Pharmaceuticals Inc.41.63 12:49PM EDTUp 0.08 (0.19%)469,557
    ACATArctic Cat Inc.32.78 12:42PM EDTUp 0.17 (0.52%)102,553
    ACETAceto Corp.23.95 12:47PM EDTUp 0.12 (0.50%)30,471
    ACFCAtlantic Coast Financial Corporation4.20 12:12PM EDT 0.00 (0.00%)20,830
    ACFNAcorn Energy, Inc.0.53 12:29PM EDTUp 0.02 (3.92%)22,153
    ACGLArch Capital Group Ltd.65.02 12:49PM EDTUp 0.41 (0.63%)149,290
    ACHCAcadia Healthcare Company, Inc.72.45 12:49PM EDTDown 0.20 (0.28%)161,019
    ACHNAchillion Pharmaceuticals, Inc.9.62 12:49PM EDTUp 0.21 (2.23%)1,270,712
    ACIWACI Worldwide, Inc.24.52 12:49PM EDTUp 0.69 (2.90%)328,775
    ACLSAxcelis Technologies Inc.3.16 12:48PM EDTUp 0.01 (0.32%)168,415
    ACNBACNB Corp.20.10 12:15PM EDTUp 0.00 (0.00%)2,388
    ACORAcorda Therapeutics, Inc.30.13 12:49PM EDTUp 0.14 (0.47%)348,124
    ACPWActive Power Inc.2.16 12:48PM EDTUp 0.02 (0.91%)28,562
    ACRXAcelRx Pharmaceuticals, Inc.4.00 12:49PM EDTUp 0.33 (8.99%)905,552
    ACSFAmerican Capital Senior Floating, Ltd.13.29 12:43PM EDTUp 0.02 (0.15%)30,175
    ACSTAcasti Pharma Inc.0.33 12:26PM EDTUp 0.00 (1.51%)39,913
    ACTAActua Corporation13.76 12:49PM EDTUp 0.14 (0.99%)58,219
    ACTGAcacia Research Corporation10.47 12:49PM EDTUp 0.11 (1.06%)124,308
    ACTSActions Semiconductor Co., Ltd.1.67 12:47PM EDTUp 0.06 (3.41%)30,551
    ACURAcura Pharmaceuticals, Inc.0.80 12:31PM EDT 0.00 (0.00%)11,314
    ACXMAcxiom Corporation17.30 12:49PM EDTUp 0.47 (2.79%)239,624
    ADAPAdaptimmune Therapeutics plc15.00 12:34PM EDTUp 0.19 (1.28%)154,846
    ADATAuthentidate Holding Corp.0.20 11:54AM EDTUp 0.00 (0.20%)37,016
    ADBEAdobe Systems Incorporated79.54 12:49PM EDTDown 0.28 (0.36%)492,440
    ADEPAdept Technology Inc.6.25 12:49PM EDT 0.00 (0.00%)163,039
    ADHDAlcobra Ltd.7.56 12:49PM EDTDown 0.04 (0.53%)92,190
    ADIAnalog Devices, Inc.67.30 12:49PM EDTDown 0.41 (0.61%)464,310
    ADMAADMA Biologics, Inc.8.76 12:03PM EDTUp 0.09 (1.04%)2,427
    ADMPAdamis Pharmaceuticals Corporation4.25 12:11PM EDTUp 0.10 (2.48%)14,721
    ADMSAdamas Pharmaceuticals, Inc.19.85 12:45PM EDTUp 0.86 (4.53%)151,834
    ADNCAudience, Inc.4.82 12:47PM EDTUp 0.03 (0.63%)135,216
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 2585 | First | Previous | Next | Last