Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: April 24 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
InflaRx N.V. | 1.3600 | 71,453 | |||
Midland States Bancorp, Inc. | 24.33 | 54,601 | |||
AGNC Investment Corp. | 9.36 | 11.609M | |||
Nuvei Corporation | 32.14 | 1.034M | |||
Axon Enterprise, Inc. | 302.41 | 514,678 | |||
Newmark Group, Inc. | 9.75 | 686,394 | |||
The First Bancorp, Inc. | 22.74 | 7,007 | |||
Funko, Inc. | 6.18 | 452,808 | |||
Scinai Immunotherapeutics Ltd. | 0.4724 | 19,696 | |||
Stratus Properties Inc. | 22.78 | 5,122 | |||
CEA Industries Inc. | 0.7025 | 3,048 | |||
Nuvectis Pharma, Inc. | 6.71 | 50,424 | |||
comScore, Inc. | 14.48 | 13,523 | |||
Strattec Security Corporation | 22.52 | 2,381 | |||
NVE Corporation | 80.38 | 10,806 | |||
Chimerix, Inc. | 0.9060 | 87,995 | |||
Cavco Industries, Inc. | 366.50 | 36,223 | |||
NovoCure Limited | 12.34 | 1.056M | |||
Twist Bioscience Corporation | 30.75 | 1.402M | |||
Bogota Financial Corp. | 6.81 | 21,552 | |||
Syntec Optics Holdings, Inc. | 3.4000 | 1,084 | |||
Zapata Computing Holdings Inc. | 1.6100 | 12.767M | |||
Urban One, Inc. | 1.6000 | 20,817 | |||
Star Equity Holdings, Inc. | 0.8650 | 22,962 | |||
KLX Energy Services Holdings, Inc. | 7.13 | 126,853 | |||
OptiNose, Inc. | 0.9253 | 568,513 | |||
SunCar Technology Group Inc. | 7.17 | 312,116 | |||
Binah Capital Group, Inc. | 6.63 | 2,392 | |||
Neumora Therapeutics, Inc. | 9.59 | 595,674 | |||
Silicon Laboratories Inc. | 114.26 | 1.426M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
807.43
+0.58%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.20
+1.44%
^FTSE FTSE 100
8,085.54
+0.56%
^GDAXI DAX PERFORMANCE-INDEX
17,982.80
-0.59%
^FCHI CAC 40
8,049.01
-0.53%
^STOXX50E ESTX 50 PR.EUR
4,967.44
-0.45%
^N100 Euronext 100 Index
1,512.68
-0.20%
^BFX BEL 20
3,866.14
-0.46%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,412.43
+0.76%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,947.29
-0.76%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,875.17
+1.12%