• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.21 Up 49.43(0.98%) 4:29PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 249 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.41.17 4:00PM EDTUp 1.03 (2.57%)8,116,566
    AAMEAtlantic American Corp.3.66 4:00PM EDTDown 0.04 (1.08%)1,137
    AAOIApplied Optoelectronics, Inc.18.42 4:00PM EDTUp 0.18 (0.99%)209,245
    AAONAAON Inc.22.37 4:00PM EDTUp 0.25 (1.13%)135,312
    AAPCAtlantic Alliance Partnership Corp.10.15 3:28PM EDT 0.00 (0.00%)4,056
    AAPLApple Inc.123.32 4:00PM EDTUp 0.55 (0.45%)33,337,734
    AAVLAvalanche Biotechnologies, Inc.14.30 4:00PM EDTUp 0.01 (0.07%)502,996
    AAWWAtlas Air Worldwide Holdings, Inc.49.79 4:00PM EDTUp 1.09 (2.24%)465,653
    ABACAoxin Tianli Group, Inc.1.19 12:05PM EDTDown 0.01 (0.92%)305
    ABAXAbaxis, Inc.48.33 4:00PM EDTDown 0.76 (1.55%)212,061
    ABCBAmeris Bancorp26.17 4:00PM EDTUp 0.24 (0.93%)180,838
    ABCDCambium Learning Group, Inc.4.90 4:00PM EDTUp 0.07 (1.45%)44,942
    ABCOThe Advisory Board Company57.84 3:59PM EDTUp 0.82 (1.44%)323,371
    ABCWAnchor BanCorp Wisconsin Inc.37.89 3:59PM EDTUp 0.69 (1.85%)13,845
    ABEOAbeona Therapeutics Inc.5.95 3:59PM EDTUp 0.49 (8.97%)397,150
    ABGBAbengoa SA12.28 4:00PM EDTUp 0.13 (1.07%)25,360
    ABIOARCA biopharma, Inc.1.16 4:00PM EDTUp 0.03 (2.65%)144,843
    ABMDABIOMED, Inc.74.12 4:00PM EDTUp 1.40 (1.93%)541,141
    ABTLAutobytel Inc.15.96 4:00PM EDTUp 0.15 (0.95%)43,657
    ABYAbengoa Yield plc27.10 3:59PM EDTUp 0.20 (0.74%)989,490
    ACADACADIA Pharmaceuticals Inc.49.30 3:59PM EDTUp 1.74 (3.66%)1,157,165
    ACATArctic Cat Inc.28.58 4:00PM EDTDown 0.33 (1.14%)142,450
    ACETAceto Corp.23.62 4:00PM EDTUp 0.06 (0.25%)136,108
    ACFCAtlantic Coast Financial Corporation4.49 4:00PM EDTDown 0.01 (0.22%)7,321
    ACGLArch Capital Group Ltd.69.84 4:00PM EDTDown 0.25 (0.36%)524,895
    ACHCAcadia Healthcare Company, Inc.78.80 4:00PM EDTUp 0.37 (0.47%)310,991
    ACHNAchillion Pharmaceuticals, Inc.8.41 4:00PM EDTUp 0.13 (1.57%)3,017,520
    ACIWACI Worldwide, Inc.22.25 4:00PM EDTDown 0.33 (1.46%)1,070,728
    ACLSAxcelis Technologies Inc.2.84 4:00PM EDTUp 0.02 (0.71%)518,780
    ACNBACNB Corp.20.19 4:00PM EDTDown 0.22 (1.08%)884
    ACORAcorda Therapeutics, Inc.34.60 3:59PM EDTUp 0.48 (1.41%)462,409
    ACPWActive Power Inc.2.00 4:00PM EDTUp 0.09 (4.71%)209,812
    ACRXAcelRx Pharmaceuticals, Inc.4.00 4:00PM EDTDown 0.08 (1.96%)466,192
    ACSFAmerican Capital Senior Floating, Ltd.12.27 4:00PM EDTUp 0.02 (0.16%)56,712
    ACSTAcasti Pharma Inc.0.38 3:37PM EDTUp 0.00 (0.94%)88,625
    ACTAActua Corporation14.28 4:00PM EDTUp 0.41 (2.96%)155,167
    ACTGAcacia Research Corporation9.72 4:00PM EDTDown 0.01 (0.10%)524,528
    ACTSActions Semiconductor Co., Ltd.1.33 3:56PM EDTDown 0.12 (8.28%)50,432
    ACURAcura Pharmaceuticals, Inc.0.74 3:42PM EDTDown 0.04 (4.61%)137,493
    ACXMAcxiom Corporation17.64 4:00PM EDTUp 0.22 (1.26%)390,961
    ADAPAdaptimmune Therapeutics plc15.30 4:00PM EDTUp 0.49 (3.31%)291,797
    ADATAuthentidate Holding Corp.0.14 3:59PM EDTDown 0.01 (3.45%)11,532
    ADBEAdobe Systems Incorporated80.60 3:59PM EDTUp 0.67 (0.84%)2,671,389
    ADEPAdept Technology Inc.7.06 4:00PM EDTUp 0.03 (0.43%)39,431
    ADHDAlcobra Ltd.7.51 4:00PM EDTDown 0.20 (2.59%)235,035
    ADIAnalog Devices, Inc.58.99 4:00PM EDTUp 1.10 (1.90%)2,551,807
    ADMAADMA Biologics, Inc.8.94 10:57AM EDTDown 0.01 (0.15%)409
    ADMPAdamis Pharmaceuticals Corporation4.16 4:00PM EDTDown 0.13 (3.03%)12,880
    ADMSAdamas Pharmaceuticals, Inc.26.54 4:00PM EDTUp 0.39 (1.49%)98,718
    ADPAutomatic Data Processing, Inc.80.58 4:00PM EDTUp 0.86 (1.08%)1,528,958
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 249 | First | Previous | Next | Last