• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 245 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.52.71 Apr 24Up 1.26 (2.44%)20,248,074
    AAMEAtlantic American Corp.3.96 Apr 24 0.00 (0.00%)907
    AAOIApplied Optoelectronics, Inc.14.85 Apr 24Down 0.15 (1.00%)122,595
    AAONAAON Inc.24.66 Apr 24Down 0.24 (0.96%)107,117
    AAPLApple Inc.130.28 Apr 24Up 0.61 (0.47%)44,525,905
    AAVLAvalanche Biotechnologies, Inc.37.57 Apr 24Down 0.92 (2.39%)166,943
    AAWWAtlas Air Worldwide Holdings, Inc.43.06 Apr 24Down 0.23 (0.53%)97,504
    ABACAoxin Tianli Group, Inc.1.72 Apr 24Up 0.06 (3.61%)4,431
    ABAXAbaxis, Inc.63.62 Apr 24Up 0.31 (0.49%)79,169
    ABCBAmeris Bancorp24.82 Apr 24Down 0.36 (1.43%)131,241
    ABCDCambium Learning Group, Inc.3.10 Apr 24Up 0.10 (3.33%)101,104
    ABCOThe Advisory Board Company52.24 Apr 24Up 0.30 (0.58%)228,941
    ABCWAnchor BanCorp Wisconsin Inc.34.42 Apr 24Down 0.10 (0.29%)8,918
    ABGBAbengoa SA16.37 Apr 24Up 0.34 (2.12%)31,212
    ABIOARCA biopharma, Inc.0.88 Apr 24Down 0.04 (4.35%)155,583
    ABMDABIOMED, Inc.68.83 Apr 24Down 0.74 (1.06%)398,349
    ABTLAutobytel Inc.15.72 Apr 24Up 0.35 (2.28%)90,841
    ABYAbengoa Yield plc34.73 Apr 24Down 0.12 (0.34%)153,199
    ACADACADIA Pharmaceuticals Inc.38.36 Apr 24Down 0.54 (1.39%)1,214,754
    ACATArctic Cat Inc.36.91 Apr 24Down 0.15 (0.40%)54,939
    ACETAceto Corp.20.17 Apr 24Up 0.19 (0.95%)92,299
    ACFCAtlantic Coast Financial Corporation4.19 Apr 24Up 0.03 (0.72%)29,665
    ACFNAcorn Energy, Inc.0.42 Apr 24Up 0.04 (9.46%)87,730
    ACGLArch Capital Group Ltd.61.24 Apr 24Down 0.03 (0.05%)492,756
    ACHCAcadia Healthcare Company, Inc.72.60 Apr 24Up 0.22 (0.30%)293,776
    ACHNAchillion Pharmaceuticals, Inc.10.06 Apr 24Up 0.06 (0.60%)3,973,071
    ACIWACI Worldwide, Inc.22.27 Apr 24Up 0.14 (0.63%)443,079
    ACLSAxcelis Technologies Inc.2.62 Apr 24Down 0.03 (1.13%)260,693
    ACNBACNB Corp.20.89 Apr 24Up 0.39 (1.90%)1,015
    ACORAcorda Therapeutics, Inc.33.12 Apr 24Down 0.38 (1.13%)409,820
    ACPWActive Power Inc.2.40 Apr 24Up 0.09 (3.82%)42,607
    ACRXAcelRx Pharmaceuticals, Inc.4.58 Apr 24Down 0.16 (3.38%)321,251
    ACSFAmerican Capital Senior Floatin13.36 Apr 24Up 0.01 (0.07%)17,696
    ACSTAcasti Pharma Inc.0.45 Apr 24Down 0.03 (7.18%)91,008
    ACTAActua Corporation14.74 Apr 24Down 0.01 (0.07%)122,361
    ACTGAcacia Research Corporation11.10 Apr 24Up 1.08 (10.78%)3,536,240
    ACTSActions Semiconductor Co., Ltd.1.56 Apr 24Down 0.01 (0.64%)49,454
    ACURAcura Pharmaceuticals, Inc.0.75 Apr 24Down 0.01 (1.29%)65,708
    ACXMAcxiom Corporation18.33 Apr 24Down 0.08 (0.43%)339,318
    ADATAuthentidate Holding Corp.0.21 Apr 24Down 0.03 (12.42%)74,521
    ADBEAdobe Systems Incorporated76.54 Apr 24Up 0.02 (0.03%)1,831,099
    ADEPAdept Technology Inc.6.37 Apr 24Up 0.01 (0.16%)47,087
    ADHDAlcobra Ltd.5.90 Apr 24Up 0.07 (1.20%)58,397
    ADIAnalog Devices, Inc.62.53 Apr 24Down 1.06 (1.67%)3,916,496
    ADMAADMA Biologics, Inc.9.00 Apr 24 0.00 (0.00%)9,010
    ADMPAdamis Pharmaceuticals Corporation4.83 Apr 24Up 0.07 (1.47%)52,722
    ADMSAdamas Pharmaceuticals, Inc.17.70 Apr 24Down 0.03 (0.17%)52,795
    ADNCAudience, Inc.5.63 Apr 24Up 0.17 (3.11%)175,432
    ADPAutomatic Data Processing, Inc.85.00 Apr 24Down 0.77 (0.90%)1,187,070
    ADROADURO BIOTECH, INC.36.00 Apr 24Down 0.39 (1.07%)338,880
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 245 | First | Previous | Next | Last