• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,128.28 Down 0.50(0.01%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 249 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.40.10 Jul 31Down 0.17 (0.42%)6,955,874
    AAMEAtlantic American Corp.3.72 Jul 31Up 0.02 (0.54%)9,289
    AAOIApplied Optoelectronics, Inc.19.45 Jul 31Up 0.89 (4.80%)361,388
    AAONAAON Inc.22.19 Jul 31Down 0.17 (0.76%)202,081
    AAPCAtlantic Alliance Partnership Corp.10.15 Jul 30 0.00 (0.00%)0
    AAPLApple Inc.121.30 Jul 31Down 1.07 (0.87%)42,884,953
    AAVLAvalanche Biotechnologies, Inc.14.72 Jul 31Up 0.44 (3.08%)301,027
    AAWWAtlas Air Worldwide Holdings, Inc.49.15 Jul 31Up 0.49 (1.01%)837,266
    ABACAoxin Tianli Group, Inc.1.10 Jul 31Up 0.00 (0.01%)3,724
    ABAXAbaxis, Inc.50.06 Jul 31Up 0.86 (1.75%)200,321
    ABCBAmeris Bancorp27.01 Jul 31Up 0.08 (0.30%)164,544
    ABCDCambium Learning Group, Inc.4.70 Jul 31Up 0.12 (2.62%)283,128
    ABCOThe Advisory Board Company59.90 Jul 31Up 0.39 (0.66%)222,713
    ABCWAnchor BanCorp Wisconsin Inc.37.01 Jul 31Down 0.89 (2.35%)35,231
    ABEOAbeona Therapeutics Inc.6.45 Jul 31Up 0.45 (7.50%)265,645
    ABGBAbengoa SA11.06 Jul 31Down 0.01 (0.05%)20,176
    ABIOARCA biopharma, Inc.1.07 Jul 31Down 0.12 (9.70%)284,883
    ABMDABIOMED, Inc.77.46 Jul 31Up 0.20 (0.26%)922,395
    ABTLAutobytel Inc.15.34 Jul 31Up 0.37 (2.47%)41,312
    ABYAbengoa Yield plc25.38 Jul 31Down 1.67 (6.17%)1,492,948
    ACADACADIA Pharmaceuticals Inc.48.81 Jul 31Up 0.99 (2.07%)697,444
    ACATArctic Cat Inc.28.61 Jul 31Up 0.06 (0.21%)67,874
    ACETAceto Corp.23.43 Jul 31Up 0.14 (0.60%)66,065
    ACFCAtlantic Coast Financial Corporation4.52 Jul 31Up 0.06 (1.35%)773,043
    ACGLArch Capital Group Ltd.71.36 Jul 31Down 0.70 (0.97%)620,132
    ACHCAcadia Healthcare Company, Inc.79.78 Jul 31Up 0.79 (1.00%)598,749
    ACHNAchillion Pharmaceuticals, Inc.8.52 Jul 31Up 0.13 (1.55%)1,264,632
    ACIWACI Worldwide, Inc.23.67 Jul 31Down 0.54 (2.23%)839,704
    ACLSAxcelis Technologies Inc.2.95 Jul 31Up 0.02 (0.68%)856,203
    ACNBACNB Corp.20.52 Jul 31Up 0.03 (0.15%)3,420
    ACORAcorda Therapeutics, Inc.34.36 Jul 31Up 0.13 (0.38%)488,739
    ACPWActive Power Inc.1.98 Jul 31 0.00 (0.00%)144,700
    ACRXAcelRx Pharmaceuticals, Inc.4.12 Jul 31 0.00 (0.00%)211,435
    ACSFAmerican Capital Senior Floating, Ltd.12.38 Jul 31Down 0.01 (0.08%)40,024
    ACSTAcasti Pharma Inc.0.36 Jul 31Down 0.01 (3.54%)147,386
    ACTAActua Corporation14.73 Jul 31Up 0.13 (0.89%)104,271
    ACTGAcacia Research Corporation9.41 Jul 31Down 0.10 (1.05%)267,125
    ACTSActions Semiconductor Co., Ltd.1.46 Jul 31 0.00 (0.00%)170,972
    ACURAcura Pharmaceuticals, Inc.0.79 Jul 31Up 0.02 (1.95%)34,511
    ACXMAcxiom Corporation17.91 Jul 31Up 0.06 (0.34%)343,652
    ADAPAdaptimmune Therapeutics plc15.05 Jul 31Down 0.05 (0.33%)74,891
    ADATAuthentidate Holding Corp.0.14 Jul 31Up 0.01 (10.31%)30,401
    ADBEAdobe Systems Incorporated81.99 Jul 31Up 0.70 (0.86%)2,893,613
    ADEPAdept Technology Inc.7.16 Jul 31Down 0.12 (1.65%)41,041
    ADHDAlcobra Ltd.7.39 Jul 31Up 0.06 (0.82%)179,200
    ADIAnalog Devices, Inc.58.33 Jul 31Down 0.49 (0.83%)1,930,726
    ADMAADMA Biologics, Inc.9.32 Jul 31Up 0.34 (3.79%)15,457
    ADMPAdamis Pharmaceuticals Corporation4.19 Jul 31Up 0.05 (1.26%)53,911
    ADMSAdamas Pharmaceuticals, Inc.24.76 Jul 31Down 0.17 (0.68%)161,951
    ADPAutomatic Data Processing, Inc.79.77 Jul 31Down 0.36 (0.45%)2,983,959
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 249 | First | Previous | Next | Last