• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,008.10 Up 44.57(0.90%) Mar 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 244 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.48.31 Mar 2Up 0.41 (0.86%)11,482,901
    AAMEAtlantic American Corp.4.02 Mar 2Up 0.02 (0.50%)1,738
    AAOIApplied Optoelectronics, Inc.13.27 Mar 2Up 0.79 (6.33%)665,576
    AAONAAON Inc.23.07 Mar 2Up 0.56 (2.49%)237,636
    AAPLApple Inc.129.09 Mar 2Up 0.63 (0.49%)48,096,763
    AAVLAvalanche Biotechnologies, Inc.36.80 Mar 2Up 0.62 (1.71%)267,407
    AAWWAtlas Air Worldwide Holdings, Inc.45.28 Mar 2Down 0.07 (0.15%)406,869
    ABACAoxin Tianli Group, Inc.1.47 Mar 2Down 0.02 (1.34%)2,295
    ABAXAbaxis, Inc.62.55 Mar 2Up 1.63 (2.68%)159,981
    ABCBAmeris Bancorp26.00 Mar 2Down 0.17 (0.65%)96,820
    ABCDCambium Learning Group, Inc.2.75 Mar 2Up 0.08 (3.00%)55,957
    ABCOThe Advisory Board Company54.88 Mar 2Up 0.76 (1.40%)204,629
    ABCWAnchor BanCorp Wisconsin Inc.34.70 Mar 2Down 0.24 (0.69%)13,118
    ABGBAbengoa SA16.93 Mar 2Up 0.17 (1.01%)27,719
    ABIOARCA biopharma, Inc.0.72 Mar 2Up 0.02 (2.74%)279,058
    ABMDABIOMED, Inc.62.19 Mar 2Up 1.40 (2.30%)664,966
    ABTLAutobytel Inc.13.47 Mar 2Up 0.58 (4.50%)342,026
    ABYAbengoa Yield plc32.57 Mar 2Down 0.22 (0.67%)706,853
    ACADACADIA Pharmaceuticals Inc.38.23 Mar 2Up 0.26 (0.68%)1,645,986
    ACATArctic Cat Inc.37.82 Mar 2Up 1.36 (3.73%)116,997
    ACETAceto Corp.21.48 Mar 2Up 0.07 (0.33%)174,802
    ACFCAtlantic Coast Financial Corporation3.94 Mar 2Down 0.11 (2.72%)975
    ACFNAcorn Energy, Inc.0.65 Mar 2Up 0.03 (4.54%)103,817
    ACGLArch Capital Group Ltd.59.64 Mar 2Up 0.48 (0.81%)618,174
    ACHCAcadia Healthcare Company, Inc.66.29 Mar 2Up 3.06 (4.84%)544,262
    ACHNAchillion Pharmaceuticals, Inc.12.35 Mar 2Up 0.21 (1.69%)2,992,614
    ACIWACI Worldwide, Inc.20.47 Mar 2Up 0.62 (3.12%)1,471,558
    ACLSAxcelis Technologies Inc.2.88 Mar 2Up 0.08 (2.86%)620,089
    ACNBACNB Corp.20.62 Mar 2Up 0.07 (0.34%)1,919
    ACORAcorda Therapeutics, Inc.35.01 Mar 2Up 1.17 (3.46%)1,171,011
    ACPWActive Power Inc.2.13 Mar 2Up 0.18 (9.23%)173,962
    ACRXAcelRx Pharmaceuticals, Inc.9.13 Mar 2Up 0.27 (3.05%)509,411
    ACSFAmerican Capital Senior Floating, Ltd.13.44 Mar 2Down 0.05 (0.37%)78,701
    ACSTAcasti Pharma Inc.0.52 Mar 2Down 0.03 (5.45%)610,128
    ACTAActua Corporation15.99 Mar 2Down 0.77 (4.59%)152,666
    ACTGAcacia Research Corporation12.59 Mar 2Up 0.05 (0.40%)424,797
    ACTSActions Semiconductor Co., Ltd.1.59 Mar 2Up 0.06 (3.92%)24,934
    ACURAcura Pharmaceuticals, Inc.0.88 Mar 2Up 0.03 (3.53%)615,620
    ACXMAcxiom Corporation20.40 Mar 2Up 0.40 (2.00%)294,125
    ADATAuthentidate Holding Corp.0.67 Mar 2Down 0.05 (6.86%)727,608
    ADBEAdobe Systems Incorporated79.79 Mar 2Up 0.69 (0.87%)1,497,669
    ADEPAdept Technology Inc.6.81 Mar 2Up 0.22 (3.34%)150,835
    ADHDAlcobra Ltd.7.33 Mar 2Down 0.20 (2.66%)256,079
    ADIAnalog Devices, Inc.59.78 Mar 2Up 1.24 (2.11%)1,853,956
    ADMAADMA Biologics, Inc.9.50 Mar 2Down 0.04 (0.42%)6,538
    ADMPAdamis Pharmaceuticals Corporation6.49 Mar 2Up 0.07 (1.09%)95,359
    ADMSAdamas Pharmaceuticals, Inc.17.30 Mar 2Up 0.02 (0.12%)58,143
    ADNCAudience, Inc.5.19 Mar 2Up 0.31 (6.35%)315,319
    ADPAutomatic Data Processing, Inc.90.18 Mar 2Up 1.34 (1.51%)1,771,365
    ADSKAutodesk, Inc.64.00 Mar 2Down 0.24 (0.37%)2,927,592
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 244 | First | Previous | Next | Last