• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,097.98 Down 8.62(0.17%) May 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.41.97 May 28Down 0.27 (0.64%)9,238,835
    AAMEAtlantic American Corp.3.30 May 28Up 0.17 (5.43%)16,210
    AAOIApplied Optoelectronics, Inc.18.01 May 28Down 0.76 (4.05%)432,119
    AAONAAON Inc.24.31 May 28Down 0.10 (0.41%)154,752
    AAPCAtlantic Alliance Partnership Corp.10.39 May 28Up 0.18 (1.76%)479
    AAPLApple Inc.131.78 May 28Down 0.26 (0.20%)30,743,092
    AAVLAvalanche Biotechnologies, Inc.37.26 May 28Down 1.87 (4.78%)412,815
    AAWWAtlas Air Worldwide Holdings, Inc.55.89 May 28Down 2.16 (3.72%)922,654
    ABACAoxin Tianli Group, Inc.1.61 May 28Up 0.01 (0.62%)3,030
    ABAXAbaxis, Inc.52.79 May 28Down 0.63 (1.18%)221,151
    ABCBAmeris Bancorp25.25 May 28Down 0.03 (0.12%)71,876
    ABCDCambium Learning Group, Inc.3.84 May 28Up 0.10 (2.67%)15,602
    ABCOThe Advisory Board Company49.51 May 28Down 0.07 (0.14%)185,656
    ABCWAnchor BanCorp Wisconsin Inc.37.03 May 28Down 0.11 (0.30%)10,892
    ABGBAbengoa SA16.73 May 28Up 0.20 (1.21%)16,470
    ABIOARCA biopharma, Inc.0.83 May 28Up 0.09 (11.82%)479,802
    ABMDABIOMED, Inc.60.57 May 28Down 1.28 (2.07%)678,471
    ABTLAutobytel Inc.17.19 May 28Down 0.73 (4.07%)262,692
    ABYAbengoa Yield plc38.80 May 28Up 0.18 (0.47%)322,580
    ACADACADIA Pharmaceuticals Inc.40.19 May 28Down 0.63 (1.54%)837,458
    ACATArctic Cat Inc.33.02 May 28Down 0.38 (1.14%)124,535
    ACETAceto Corp.23.51 May 28Down 0.55 (2.29%)126,639
    ACFCAtlantic Coast Financial Corporation4.20 May 28Up 0.01 (0.24%)48,141
    ACFNAcorn Energy, Inc.0.51 May 28Down 0.00 (0.77%)68,198
    ACGLArch Capital Group Ltd.64.22 May 28Up 0.19 (0.30%)428,133
    ACHCAcadia Healthcare Company, Inc.73.71 May 28Down 0.14 (0.19%)439,607
    ACHNAchillion Pharmaceuticals, Inc.9.34 May 28Down 0.02 (0.21%)2,546,324
    ACIWACI Worldwide, Inc.23.97 May 28 0.00 (0.00%)469,318
    ACLSAxcelis Technologies Inc.3.21 May 28Down 0.03 (0.93%)363,872
    ACNBACNB Corp.20.25 May 28Down 0.05 (0.23%)2,493
    ACORAcorda Therapeutics, Inc.30.48 May 28Down 1.01 (3.21%)490,148
    ACPWActive Power Inc.2.06 May 28Down 0.02 (0.77%)25,730
    ACRXAcelRx Pharmaceuticals, Inc.3.45 May 28Down 0.03 (0.86%)198,362
    ACSFAmerican Capital Senior Floating, Ltd.13.28 May 28Down 0.02 (0.15%)97,029
    ACSTAcasti Pharma Inc.0.33 May 28Down 0.01 (2.32%)249,087
    ACTAActua Corporation12.86 May 28Down 0.13 (1.00%)151,366
    ACTGAcacia Research Corporation10.41 May 28Down 0.01 (0.10%)425,097
    ACTSActions Semiconductor Co., Ltd.1.60 May 28Down 0.07 (4.19%)31,349
    ACURAcura Pharmaceuticals, Inc.0.76 May 28Up 0.02 (3.11%)97,171
    ACXMAcxiom Corporation16.17 May 28Down 0.08 (0.49%)960,468
    ADAPAdaptimmune Therapeutics plc15.33 May 28Down 0.29 (1.86%)283,375
    ADATAuthentidate Holding Corp.0.20 May 28Down 0.01 (4.52%)17,824
    ADBEAdobe Systems Incorporated80.01 May 28Down 0.15 (0.18%)1,248,364
    ADEPAdept Technology Inc.6.26 May 28Up 0.08 (1.29%)90,928
    ADHDAlcobra Ltd.7.44 May 28Up 0.56 (8.14%)278,103
    ADIAnalog Devices, Inc.68.31 May 28Up 0.02 (0.03%)1,722,473
    ADMAADMA Biologics, Inc.8.86 May 28Up 0.30 (3.49%)26,889
    ADMPAdamis Pharmaceuticals Corporation4.14 May 28Down 0.09 (2.13%)22,100
    ADMSAdamas Pharmaceuticals, Inc.18.00 May 28 0.00 (0.00%)42,052
    ADNCAudience, Inc.4.79 May 28Down 0.02 (0.42%)224,492
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last