Dow Up0.64% Nasdaq Up0.68%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Up 31.24(0.68%) Sep 18
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 243 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.38.05 Sep 18N/A4,556,264
AAMEAtlantic American Corp.3.90 Sep 18N/A3,731
AAOIApplied Optoelectronics, Inc.18.51 Sep 18N/A153,400
AAONAAON Inc.18.65 Sep 18N/A112,638
AAPLApple Inc.101.79 Sep 18N/A37,299,435
AAVLAvalanche Biotechnologies, Inc.31.55 Sep 18N/A152,388
AAWWAtlas Air Worldwide Holdings, Inc.36.05 Sep 18N/A162,796
ABACAoxin Tianli Group, Inc.1.93 Sep 18N/A55,727
ABAXAbaxis, Inc.53.11 Sep 18N/A93,716
ABCBAmeris Bancorp22.89 Sep 18N/A26,283
ABCDCambium Learning Group, Inc.1.46 Sep 18N/A25,682
ABCOThe Advisory Board Company48.46 Sep 18N/A283,344
ABGBAbengoa SA27.65 Sep 18N/A10,501
ABIOARCA biopharma, Inc.1.29 Sep 18N/A91,318
ABMDABIOMED, Inc.25.43 Sep 18N/A134,287
ABTLAutobytel Inc.9.02 Sep 18N/A82,479
ABYAbengoa Yield plc36.82 Sep 18N/A487,951
ACADACADIA Pharmaceuticals Inc.27.57 Sep 18N/A828,959
ACATArctic Cat Inc.37.85 Sep 18N/A101,784
ACETAceto Corp.21.30 Sep 18N/A148,324
ACFCAtlantic Coast Financial Corporation3.92 Sep 18N/A11,771
ACFNAcorn Energy, Inc.1.69 Sep 18N/A101,211
ACGLArch Capital Group Ltd.54.55 Sep 18N/A635,829
ACHCAcadia Healthcare Company, Inc.51.14 Sep 18N/A323,798
ACHNAchillion Pharmaceuticals, Inc.11.95 Sep 18N/A3,698,896
ACIWACI Worldwide, Inc.19.16 Sep 18N/A355,388
ACLSAxcelis Technologies Inc.2.12 Sep 18N/A1,210,768
ACNBACNB Corp.19.35 Sep 18N/A3,896
ACORAcorda Therapeutics, Inc.30.42 Sep 18N/A486,798
ACPWActive Power Inc.1.99 Sep 18N/A110,369
ACRXAcelRx Pharmaceuticals, Inc.7.31 Sep 18N/A312,085
ACSFAmerican Capital Senior Floatin13.74 Sep 18N/A60,280
ACSTAcasti Pharma Inc.1.00 Sep 18N/A295,692
ACTAActua Corporation17.48 Sep 18N/A66,529
ACTGAcacia Research Corporation17.30 Sep 18N/A528,304
ACTSActions Semiconductor Co., Ltd.2.49 Sep 18N/A30,761
ACURAcura Pharmaceuticals, Inc.0.79 Sep 18N/A152,481
ACXMAcxiom Corporation18.21 Sep 18N/A441,739
ADATAuthentidate Holding Corp.0.67 Sep 18N/A13,382
ADBEAdobe Systems Inc.67.91 Sep 18N/A5,173,855
ADEPAdept Technology Inc.7.98 Sep 18N/A229,065
ADESAdvanced Emissions Solutions, Inc.21.09 Sep 18N/A60,357
ADHDAlcobra Ltd.17.96 Sep 18N/A242,483
ADIAnalog Devices, Inc.50.29 Sep 18N/A1,594,635
ADMPAdamis Pharmaceuticals Corporation4.80 Sep 18N/A16,747
ADMSAdamas Pharmaceuticals, Inc.17.76 Sep 18N/A17,515
ADNCAudience, Inc.8.46 Sep 18N/A95,599
ADPAutomatic Data Processing, Inc.84.19 Sep 18N/A1,611,840
ADSKAutodesk, Inc.55.73 Sep 18N/A2,960,357
ADTNADTRAN Inc.22.46 Sep 18N/A327,885
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 243 | First | Previous | Next | Last