Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.94% Nasdaq Up1.25%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,084.59 Up 50.43(1.25%) 3:55PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 233 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.35.57 3:55PM EDTUp 1.85 (5.49%)14,714,506
AAMEAtlantic American Corp.3.53 3:02PM EDTDown 0.01 (0.28%)6,117
AAOIApplied Optoelectronics, Inc.22.71 3:54PM EDTUp 1.20 (5.58%)108,407
AAONAAON Inc.26.16 3:55PM EDTUp 0.27 (1.04%)51,760
AAPLApple Inc.518.72 3:55PM EDTUp 0.76 (0.15%)6,190,594
AAWWAtlas Air Worldwide Holdings Inc.34.96 3:55PM EDTUp 0.24 (0.69%)241,354
ABAXAbaxis, Inc.38.60 3:53PM EDTUp 0.20 (0.52%)61,284
ABCBAmeris Bancorp22.35 3:54PM EDT 0.00 (0.00%)35,040
ABCDCambium Learning Group, Inc.2.15 3:43PM EDTUp 0.02 (0.94%)26,676
ABCOThe Advisory Board Company60.69 3:55PM EDTUp 0.97 (1.62%)162,597
ABFSArkansas Best Corporation37.15 3:54PM EDTUp 1.10 (3.05%)108,874
ABGBAbengoa SA22.09 3:36PM EDTUp 0.84 (3.95%)7,019
ABIOARCA biopharma, Inc.1.60 3:52PM EDTUp 0.07 (4.68%)814,292
ABMDABIOMED, Inc.24.43 3:55PM EDTUp 0.16 (0.66%)202,807
ABTLAutobytel Inc.13.06 3:55PM EDTUp 0.75 (6.09%)254,907
ACADACADIA Pharmaceuticals Inc.19.22 3:55PM EDTUp 0.86 (4.66%)2,458,854
ACATArctic Cat Inc.46.14 3:55PM EDTUp 1.00 (2.22%)88,685
ACCLAccelrys Inc.12.47 3:55PM EDT 0.00 (0.00%)118,939
ACETAceto Corp.21.26 3:55PM EDTUp 1.08 (5.35%)300,115
ACFCAtlantic Coast Financial Corporation4.15 3:12PM EDTUp 0.03 (0.73%)1,561
ACFNAcorn Energy, Inc.2.78 3:55PM EDTDown 0.06 (2.11%)167,039
ACGLArch Capital Group Ltd.57.42 3:55PM EDTUp 0.54 (0.96%)204,746
ACHCAcadia Healthcare Company, Inc.42.14 3:55PM EDTUp 0.48 (1.15%)395,267
ACHNAchillion Pharmaceuticals, Inc.2.75 3:55PM EDTUp 0.14 (5.36%)1,347,479
ACIWACI Worldwide, Inc.57.63 3:55PM EDTUp 0.47 (0.82%)80,141
ACLSAxcelis Technologies Inc.1.90 3:55PM EDT 0.00 (0.00%)289,561
ACNBACNB Corp.19.49 3:38PM EDTUp 0.02 (0.10%)4,422
ACORAcorda Therapeutics, Inc.35.32 3:55PM EDTUp 0.20 (0.57%)474,739
ACPWActive Power Inc.3.02 3:51PM EDTUp 0.02 (0.70%)31,752
ACRXAcelRx Pharmaceuticals, Inc.10.25 3:55PM EDTUp 0.14 (1.44%)475,452
ACSFAmerican Capital Senior Floatin13.46 3:55PM EDTUp 0.06 (0.44%)68,029
ACSTAcasti Pharma Inc.1.05 3:55PM EDTUp 0.03 (2.94%)236,450
ACTGAcacia Research Corporation15.90 3:55PM EDTUp 0.01 (0.06%)854,321
ACTSActions Semiconductor Co., Ltd.2.34 3:53PM EDTUp 0.02 (0.86%)68,805
ACURAcura Pharmaceuticals, Inc.1.28 3:50PM EDTDown 0.02 (1.53%)55,485
ACXMAcxiom Corporation31.11 3:55PM EDTUp 1.95 (6.69%)653,453
ADATAuthentidate Holding Corp.0.99 3:44PM EDTUp 0.01 (1.03%)18,296
ADBEAdobe Systems Inc.63.08 3:55PM EDTUp 0.97 (1.56%)2,874,753
ADEPAdept Technology Inc.15.24 3:55PM EDTUp 0.96 (6.72%)218,756
ADESAdvanced Emissions Solutions, Inc.23.10 3:55PM EDTUp 0.17 (0.74%)101,579
ADHDAlcobra Ltd.14.64 3:53PM EDTUp 0.61 (4.35%)72,000
ADIAnalog Devices, Inc.52.11 3:55PM EDTDown 1.07 (2.01%)2,452,223
ADMPAdamis Pharmaceuticals Corporation5.16 3:54PM EDTDown 0.14 (2.64%)103,616
ADMSAdamas Pharmaceuticals, Inc.13.45 3:54PM EDTUp 0.06 (0.45%)29,241
ADNCAudience, Inc.11.99 3:55PM EDTDown 0.06 (0.50%)50,128
ADPAutomatic Data Processing, Inc.75.39 3:55PM EDTUp 0.31 (0.41%)1,568,741
ADSKAutodesk, Inc.47.60 3:55PM EDTUp 0.78 (1.67%)1,732,434
ADTNADTRAN Inc.22.39 3:55PM EDTDown 2.28 (9.24%)1,913,547
ADUSAddus HomeCare Corporation21.01 3:53PM EDTUp 0.07 (0.33%)34,609
ADVSAdvent Software, Inc.27.66 3:55PM EDTUp 0.66 (2.44%)665,044
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 233 | First | Previous | Next | Last