• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 231 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.38.62 Aug 28Down 0.41 (1.05%)11,824,990
    AAOIApplied Optoelectronics, Inc.21.11 Aug 28Up 0.62 (3.03%)314,634
    AAONAAON Inc.20.51 Aug 28Down 0.22 (1.06%)129,458
    AAPCAtlantic Alliance Partnership Corp.10.15 Aug 28Up 0.00 (0.02%)508
    AAVLAvalanche Biotechnologies, Inc.10.78 Aug 28Up 0.11 (1.03%)449,874
    ABAXAbaxis, Inc.47.89 Aug 28Up 0.73 (1.55%)162,933
    ABCBAmeris Bancorp26.80 Aug 28Up 0.13 (0.49%)130,190
    ABCDCambium Learning Group, Inc.5.28 Aug 28Up 0.13 (2.52%)219,583
    ABCOThe Advisory Board Company49.61 Aug 28Down 0.01 (0.02%)281,373
    ABCWAnchor BanCorp Wisconsin Inc.40.28 Aug 28Down 1.01 (2.45%)11,604
    ABEOAbeona Therapeutics Inc.4.82 Aug 28Up 0.12 (2.55%)80,777
    ABGBAbengoa SA5.71 Aug 28Up 0.07 (1.24%)57,536
    ABIOARCA biopharma, Inc.0.87 Aug 28Down 0.03 (2.87%)100,665
    ABMDABIOMED, Inc.98.23 Aug 28Up 0.03 (0.03%)498,491
    ABTLAutobytel Inc.17.56 Aug 28Down 0.45 (2.50%)93,675
    ABUSArbutus Biopharma Corporation7.36 Aug 28Up 0.09 (1.24%)514,852
    ABYAbengoa Yield plc23.04 Aug 28Up 1.15 (5.25%)811,503
    ACADACADIA Pharmaceuticals Inc.38.17 Aug 28Up 0.26 (0.69%)777,372
    ACATArctic Cat Inc.26.55 Aug 28Up 0.48 (1.84%)183,218
    ACFCAtlantic Coast Financial Corporation5.59 Aug 28Up 0.17 (3.14%)33,468
    ACGLArch Capital Group Ltd.68.17 Aug 28Up 0.18 (0.26%)470,614
    ACHCAcadia Healthcare Company, Inc.74.61 Aug 28Up 0.31 (0.42%)572,180
    ACHNAchillion Pharmaceuticals, Inc.7.76 Aug 28Up 0.25 (3.33%)2,382,829
    ACIWACI Worldwide, Inc.21.38 Aug 28Up 0.31 (1.47%)441,031
    ACLSAxcelis Technologies Inc.3.17 Aug 28Up 0.02 (0.63%)350,816
    ACORAcorda Therapeutics, Inc.32.73 Aug 28Up 1.04 (3.28%)1,074,544
    ACPWActive Power Inc.1.81 Aug 28Up 0.01 (0.56%)50,037
    ACRXAcelRx Pharmaceuticals, Inc.4.24 Aug 28Down 0.07 (1.62%)525,481
    ACSFAmerican Capital Senior Floating, Ltd.12.38 Aug 28Up 0.22 (1.81%)36,304
    ACSTAcasti Pharma Inc.0.37 Aug 28Up 0.03 (7.67%)13,749
    ACTAActua Corporation14.02 Aug 28Up 0.93 (7.10%)188,126
    ACTGAcacia Research Corporation9.43 Aug 28Up 0.10 (1.07%)316,391
    ACTSActions Semiconductor Co., Ltd.1.61 Aug 28Down 0.01 (0.62%)61,650
    ACURAcura Pharmaceuticals, Inc.2.83 Aug 28Up 0.09 (3.10%)82,212
    ACXMAcxiom Corporation21.15 Aug 28Up 0.27 (1.29%)361,602
    ADAPAdaptimmune Therapeutics plc11.66 Aug 28Up 0.38 (3.37%)132,277
    ADATAuthentidate Holding Corp.0.29 Aug 28Down 0.06 (17.11%)336,759
    ADBEAdobe Systems Incorporated79.40 Aug 28Up 0.49 (0.62%)3,316,397
    ADEPAdept Technology Inc.6.87 Aug 28Up 0.08 (1.18%)26,271
    ADHDAlcobra Ltd.7.94 Aug 28Up 0.18 (2.32%)203,029
    ADIAnalog Devices, Inc.56.45 Aug 28Down 0.03 (0.05%)3,329,693
    ADMAADMA Biologics, Inc.9.37 Aug 28Up 0.12 (1.30%)16,922
    ADMPAdamis Pharmaceuticals Corporation3.69 Aug 28Up 0.05 (1.37%)18,230
    ADMSAdamas Pharmaceuticals, Inc.20.61 Aug 28Up 0.55 (2.74%)107,212
    ADPAutomatic Data Processing, Inc.78.41 Aug 28Up 0.38 (0.49%)2,596,739
    ADROAduro BioTech, Inc.20.61 Aug 28Down 1.20 (5.50%)248,236
    ADSKAutodesk, Inc.47.52 Aug 28Down 2.48 (4.96%)12,496,771
    ADTNADTRAN Inc.15.70 Aug 28Up 0.07 (0.45%)455,193
    ADUSAddus HomeCare Corporation28.71 Aug 28Up 0.20 (0.70%)28,468
    ADXSAdvaxis, Inc.15.11 Aug 28Up 0.14 (0.94%)689,481
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 231 | First | Previous | Next | Last