• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 251 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.39.03 Jul 2Up 0.23 (0.59%)11,080,020
    AAMEAtlantic American Corp.3.71 Jul 2 0.00 (0.00%)211
    AAOIApplied Optoelectronics, Inc.17.06 Jul 2Down 1.01 (5.59%)326,511
    AAONAAON Inc.22.75 Jul 2Down 0.10 (0.44%)115,621
    AAPCAtlantic Alliance Partnership Corp.10.18 Jun 25 0.00 (0.00%)7
    AAPLApple Inc.126.44 Jul 2Down 0.16 (0.13%)27,210,952
    AAVLAvalanche Biotechnologies, Inc.16.03 Jul 2Down 0.04 (0.25%)303,744
    AAWWAtlas Air Worldwide Holdings, Inc.54.58 Jul 2Up 0.03 (0.06%)316,214
    ABACAoxin Tianli Group, Inc.1.30 Jul 2Down 0.09 (6.47%)10,194
    ABAXAbaxis, Inc.50.48 Jul 2Down 1.54 (2.96%)97,257
    ABCBAmeris Bancorp24.97 Jul 2Down 0.27 (1.07%)142,376
    ABCDCambium Learning Group, Inc.4.18 Jul 2Down 0.08 (1.88%)20,458
    ABCOThe Advisory Board Company54.43 Jul 2Up 0.05 (0.09%)265,906
    ABCWAnchor BanCorp Wisconsin Inc.39.67 Jul 2Up 0.69 (1.77%)14,186
    ABEOAbeona Therapeutics Inc.5.10 Jul 2Up 0.11 (2.20%)374,353
    ABGBAbengoa SA16.33 Jul 2Down 0.13 (0.79%)20,242
    ABIOARCA biopharma, Inc.1.09 Jul 2Down 0.01 (0.91%)244,199
    ABMDABIOMED, Inc.65.21 Jul 2Down 0.95 (1.44%)336,433
    ABTLAutobytel Inc.15.29 Jul 2Down 0.36 (2.30%)63,998
    ABYAbengoa Yield plc31.66 Jul 2Down 0.30 (0.94%)224,128
    ACADACADIA Pharmaceuticals Inc.41.69 Jul 2Up 0.02 (0.05%)433,901
    ACATArctic Cat Inc.33.43 Jul 2Down 0.22 (0.65%)66,888
    ACETAceto Corp.24.19 Jul 2Down 0.17 (0.70%)128,005
    ACFCAtlantic Coast Financial Corporation4.55 Jul 2Down 0.04 (0.87%)8,626
    ACFNAcorn Energy, Inc.0.41 Jul 2Down 0.01 (2.43%)50,176
    ACGLArch Capital Group Ltd.68.38 Jul 2Down 0.23 (0.34%)560,514
    ACHCAcadia Healthcare Company, Inc.79.83 Jul 2Down 0.15 (0.19%)1,469,951
    ACHNAchillion Pharmaceuticals, Inc.8.58 Jul 2Down 0.07 (0.81%)1,601,294
    ACIWACI Worldwide, Inc.24.33 Jul 2Down 0.07 (0.29%)556,638
    ACLSAxcelis Technologies Inc.3.11 Jul 2Up 0.08 (2.64%)1,030,328
    ACNBACNB Corp.20.95 Jul 2Up 0.52 (2.55%)417
    ACORAcorda Therapeutics, Inc.32.08 Jul 2Down 0.01 (0.03%)359,339
    ACPWActive Power Inc.2.02 Jul 2Up 0.01 (0.50%)12,600
    ACRXAcelRx Pharmaceuticals, Inc.4.14 Jul 2Up 0.03 (0.73%)404,320
    ACSFAmerican Capital Senior Floating, Ltd.13.00 Jul 2Up 0.02 (0.15%)31,464
    ACSTAcasti Pharma Inc.0.33 Jul 2Down 0.02 (5.49%)56,837
    ACTAActua Corporation13.80 Jul 2Down 0.16 (1.15%)72,246
    ACTGAcacia Research Corporation8.24 Jul 2Down 0.24 (2.83%)355,025
    ACTSActions Semiconductor Co., Ltd.1.50 Jul 2Down 0.02 (1.32%)17,444
    ACURAcura Pharmaceuticals, Inc.0.87 Jul 2Down 0.02 (2.31%)127,586
    ACXMAcxiom Corporation17.10 Jul 2Down 0.46 (2.62%)485,719
    ADAPAdaptimmune Therapeutics plc17.99 Jul 2Up 0.43 (2.45%)48,520
    ADATAuthentidate Holding Corp.0.18 Jul 2Down 0.00 (2.07%)69,766
    ADBEAdobe Systems Incorporated80.75 Jul 2Down 0.20 (0.24%)2,200,892
    ADEPAdept Technology Inc.7.20 Jul 2Down 0.08 (1.10%)23,721
    ADHDAlcobra Ltd.6.38 Jul 2Up 0.14 (2.24%)189,796
    ADIAnalog Devices, Inc.64.38 Jul 2Down 0.19 (0.29%)1,861,017
    ADMAADMA Biologics, Inc.9.45 Jul 2Down 0.05 (0.53%)38,018
    ADMPAdamis Pharmaceuticals Corporation4.10 Jul 2Up 0.06 (1.49%)15,910
    ADMSAdamas Pharmaceuticals, Inc.26.47 Jul 2Down 0.01 (0.04%)70,697
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 251 | First | Previous | Next | Last