Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,352.64 Down 17.13(0.39%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 238 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.39.43 4:00PM EDTUp 0.58 (1.49%)8,978,315
AAMEAtlantic American Corp.4.08 4:00PM EDTDown 0.01 (0.24%)15,200
AAOIApplied Optoelectronics, Inc.18.12 4:00PM EDTUp 0.12 (0.67%)209,034
AAONAAON Inc.19.65 4:00PM EDTUp 0.03 (0.15%)141,036
AAPLApple Inc.96.13 4:00PM EDTUp 0.53 (0.55%)48,511,286
AAWWAtlas Air Worldwide Holdings Inc.32.03 4:00PM EDTDown 2.19 (6.40%)860,752
ABAXAbaxis, Inc.46.98 4:00PM EDTDown 0.43 (0.91%)238,203
ABCBAmeris Bancorp21.64 4:00PM EDTDown 0.20 (0.92%)111,699
ABCDCambium Learning Group, Inc.1.94 4:00PM EDTDown 0.01 (0.51%)1,356
ABCOThe Advisory Board Company47.63 4:00PM EDTDown 2.51 (5.01%)615,065
ABGBAbengoa SA26.17 1:58PM EDTDown 0.40 (1.50%)6,445
ABIOARCA biopharma, Inc.1.42 3:59PM EDTDown 0.01 (0.69%)73,690
ABMDABIOMED, Inc.25.68 3:59PM EDTUp 0.08 (0.31%)253,839
ABTLAutobytel Inc.8.02 4:00PM EDTDown 2.94 (26.82%)1,248,610
ABYAbengoa Yield plc36.14 4:00PM EDTDown 0.04 (0.11%)383,503
ACADACADIA Pharmaceuticals Inc.20.62 4:00PM EDTUp 0.35 (1.73%)1,054,982
ACATArctic Cat Inc.35.01 4:00PM EDTDown 0.59 (1.66%)142,944
ACETAceto Corp.16.75 4:00PM EDTDown 0.01 (0.06%)158,407
ACFCAtlantic Coast Financial Corporation4.20 3:53PM EDTUp 0.03 (0.72%)33,738
ACFNAcorn Energy, Inc.2.03 4:00PM EDTDown 0.12 (5.58%)144,909
ACGLArch Capital Group Ltd.54.37 4:00PM EDTUp 0.92 (1.71%)786,447
ACHCAcadia Healthcare Company, Inc.47.16 4:00PM EDTDown 0.50 (1.05%)501,907
ACHNAchillion Pharmaceuticals, Inc.7.04 4:00PM EDTUp 0.19 (2.77%)4,480,757
ACIWACI Worldwide, Inc.18.76 4:00PM EDTUp 0.02 (0.11%)1,241,037
ACLSAxcelis Technologies Inc.1.75 4:00PM EDT 0.00 (0.00%)453,847
ACNBACNB Corp.18.79 3:58PM EDTUp 0.10 (0.54%)2,069
ACORAcorda Therapeutics, Inc.28.45 4:00PM EDTDown 0.82 (2.80%)751,092
ACPWActive Power Inc.2.40 4:00PM EDT 0.00 (0.00%)380,620
ACRXAcelRx Pharmaceuticals, Inc.6.89 4:00PM EDTDown 0.07 (1.01%)950,036
ACSFAmerican Capital Senior Floatin13.92 3:59PM EDTUp 0.12 (0.87%)34,045
ACSTAcasti Pharma Inc.0.93 3:59PM EDTDown 0.07 (6.91%)448,613
ACTGAcacia Research Corporation16.66 4:00PM EDTDown 0.40 (2.34%)417,100
ACTSActions Semiconductor Co., Ltd.2.11 4:00PM EDTDown 0.01 (0.47%)80,322
ACURAcura Pharmaceuticals, Inc.1.03 3:59PM EDTDown 0.01 (0.96%)44,946
ACXMAcxiom Corporation18.39 4:00PM EDTUp 0.07 (0.38%)1,122,053
ADATAuthentidate Holding Corp.0.58 3:39PM EDTUp 0.03 (4.73%)31,730
ADBEAdobe Systems Inc.68.94 4:00PM EDTDown 0.31 (0.45%)2,109,007
ADEPAdept Technology Inc.8.82 4:00PM EDTDown 0.28 (3.08%)149,314
ADESAdvanced Emissions Solutions, Inc.21.75 4:00PM EDTUp 0.36 (1.68%)175,330
ADHDAlcobra Ltd.17.32 4:00PM EDTDown 0.10 (0.57%)75,116
ADIAnalog Devices, Inc.50.01 4:00PM EDTUp 0.38 (0.77%)1,698,884
ADMPAdamis Pharmaceuticals Corporation3.64 4:00PM EDTDown 0.13 (3.45%)54,655
ADMSAdamas Pharmaceuticals, Inc.16.09 4:00PM EDTUp 0.18 (1.13%)30,891
ADNCAudience, Inc.8.05 4:00PM EDTDown 1.48 (15.53%)1,254,293
ADPAutomatic Data Processing, Inc.81.54 4:00PM EDTUp 0.23 (0.28%)1,687,668
ADSKAutodesk, Inc.53.34 4:00PM EDTDown 0.01 (0.02%)2,439,803
ADTNADTRAN Inc.22.10 4:00PM EDTDown 0.14 (0.63%)578,230
ADUSAddus HomeCare Corporation22.65 4:00PM EDTUp 0.51 (2.30%)41,450
ADVSAdvent Software, Inc.31.93 4:00PM EDTDown 0.53 (1.63%)266,989
ADXSAdvaxis, Inc.2.81 4:00PM EDTDown 0.03 (1.06%)67,091
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 238 | First | Previous | Next | Last