• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.49.08 Jan 30Down 3.16 (6.05%)18,473,105
    AAMEAtlantic American Corp.3.99 Jan 30Up 0.09 (2.31%)4,236
    AAOIApplied Optoelectronics, Inc.8.94 Jan 30Down 0.26 (2.83%)138,236
    AAONAAON Inc.21.81 Jan 30Down 0.74 (3.28%)137,831
    AAPLApple Inc.117.16 Jan 30Down 1.74 (1.46%)83,745,461
    AAVLAvalanche Biotechnologies, Inc.39.68 Jan 30Up 0.19 (0.48%)436,637
    AAWWAtlas Air Worldwide Holdings, Inc.45.20 Jan 30Down 0.96 (2.08%)331,778
    ABACAoxin Tianli Group, Inc.1.45 Jan 30Up 0.02 (1.47%)8,173
    ABAXAbaxis, Inc.61.48 Jan 30Up 1.75 (2.93%)779,875
    ABCBAmeris Bancorp24.13 Jan 30Down 0.56 (2.27%)117,919
    ABCDCambium Learning Group, Inc.2.51 Jan 30Down 0.01 (0.40%)5,122
    ABCOThe Advisory Board Company46.88 Jan 30Down 0.45 (0.95%)1,070,963
    ABCWAnchor BanCorp Wisconsin Inc.33.50 Jan 30Up 0.03 (0.09%)38,735
    ABGBAbengoa SA14.68 Jan 30Down 0.67 (4.36%)22,953
    ABIOARCA biopharma, Inc.0.71 Jan 30 0.00 (0.00%)130,627
    ABMDABIOMED, Inc.51.74 Jan 30Down 0.51 (0.98%)772,490
    ABTLAutobytel Inc.9.75 Jan 30Up 0.32 (3.39%)82,124
    ABYAbengoa Yield plc32.92 Jan 30Down 0.93 (2.75%)442,113
    ACADACADIA Pharmaceuticals Inc.30.43 Jan 30Down 0.62 (2.00%)1,130,092
    ACATArctic Cat Inc.33.62 Jan 30Down 0.42 (1.23%)421,783
    ACETAceto Corp.19.40 Jan 30Down 0.86 (4.24%)137,944
    ACFCAtlantic Coast Financial Corporation3.88 Jan 30Up 0.21 (5.72%)12,811
    ACFNAcorn Energy, Inc.0.52 Jan 30Up 0.02 (5.01%)74,492
    ACGLArch Capital Group Ltd.57.97 Jan 30Down 1.08 (1.83%)696,891
    ACHCAcadia Healthcare Company, Inc.57.75 Jan 30Down 1.20 (2.03%)376,291
    ACHNAchillion Pharmaceuticals, Inc.14.85 Jan 30Down 0.37 (2.43%)2,791,494
    ACIWACI Worldwide, Inc.18.47 Jan 30Down 0.33 (1.76%)553,012
    ACLSAxcelis Technologies Inc.2.40 Jan 30Down 0.12 (4.76%)472,242
    ACNBACNB Corp.20.02 Jan 30Down 0.66 (3.19%)2,870
    ACORAcorda Therapeutics, Inc.41.55 Jan 30Down 0.45 (1.07%)750,444
    ACPWActive Power Inc.1.80 Jan 30Up 0.03 (1.55%)54,543
    ACRXAcelRx Pharmaceuticals, Inc.6.70 Jan 30Down 0.22 (3.18%)406,777
    ACSFAmerican Capital Senior Floating, Ltd.12.11 Jan 30Down 0.14 (1.14%)62,087
    ACSTAcasti Pharma Inc.0.46 Jan 30 0.00 (0.00%)132,356
    ACTAActua Corporation16.10 Jan 30Down 0.45 (2.72%)125,354
    ACTGAcacia Research Corporation12.52 Jan 30Down 1.10 (8.08%)796,792
    ACTSActions Semiconductor Co., Ltd.1.92 Jan 30Down 0.01 (0.52%)17,341
    ACURAcura Pharmaceuticals, Inc.0.55 Jan 30Up 0.03 (4.96%)29,637
    ACXMAcxiom Corporation18.20 Jan 30Down 0.55 (2.93%)438,826
    ADATAuthentidate Holding Corp.0.73 Jan 30 0.00 (0.00%)19,700
    ADBEAdobe Systems Incorporated70.13 Jan 30Down 1.51 (2.11%)2,331,834
    ADEPAdept Technology Inc.9.30 Jan 30Down 0.37 (3.83%)147,468
    ADESAdvanced Emissions Solutions, Inc.10.61 Jan 30Down 9.21 (46.47%)1,962,698
    ADHDAlcobra Ltd.6.17 Jan 30Down 0.22 (3.44%)238,619
    ADIAnalog Devices, Inc.52.11 Jan 30Down 1.13 (2.11%)1,928,787
    ADMAADMA Biologics, Inc.10.80 Jan 30 0.00 (0.00%)17,969
    ADMPAdamis Pharmaceuticals Corporation6.82 Jan 30Down 0.17 (2.43%)138,482
    ADMSAdamas Pharmaceuticals, Inc.16.83 Jan 30Down 0.33 (1.92%)46,026
    ADNCAudience, Inc.4.04 Jan 30Down 0.02 (0.49%)45,157
    ADPAutomatic Data Processing, Inc.82.53 Jan 30Down 1.82 (2.16%)4,076,699
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last