• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,363.14 Down 146.42(3.25%) Feb 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 251 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AAAPAdvanced Accelerator Applications S.A.25.76 Feb 5Down 0.68 (2.57%)14,698
    AALAmerican Airlines Group Inc.36.75 Feb 5Down 1.46 (3.82%)10,072,744
    AAMEAtlantic American Corp.4.50 Feb 5 0.00 (0.00%)1,003
    AAOIApplied Optoelectronics, Inc.15.45 Feb 5Down 0.70 (4.33%)184,626
    AAONAAON Inc.20.21 Feb 5Down 0.73 (3.49%)135,339
    AAPCAtlantic Alliance Partnership Corp.10.20 Feb 3 0.00 (0.00%)2
    AAPLApple Inc.94.02 Feb 5Down 2.58 (2.67%)46,418,064
    AAVLAvalanche Biotechnologies, Inc.4.44 Feb 5Down 0.27 (5.73%)580,985
    AAWWAtlas Air Worldwide Holdings, Inc.35.61 Feb 5Up 0.19 (0.54%)332,066
    ABACAoxin Tianli Group, Inc.0.64 Feb 5Up 0.05 (8.47%)8,702
    ABAXAbaxis, Inc.41.58 Feb 5Up 0.33 (0.80%)376,115
    ABCBAmeris Bancorp26.58 Feb 5Down 0.82 (2.99%)191,632
    ABCDCambium Learning Group, Inc.4.16 Feb 5Down 0.23 (5.24%)42,548
    ABCOThe Advisory Board Company42.93 Feb 5Down 0.61 (1.40%)310,196
    ABCWAnchor BanCorp Wisconsin Inc.40.93 Feb 5Down 0.51 (1.23%)129,850
    ABEOAbeona Therapeutics Inc.2.40 Feb 5Down 0.07 (2.83%)33,757
    ABGBAbengoa SA0.99 Feb 5Down 0.02 (1.87%)4,283
    ABILAbility Inc.7.22 Feb 5Up 0.04 (0.56%)17,643
    ABIOARCA biopharma, Inc.3.65 Feb 5Down 0.15 (3.95%)12,665
    ABMDABIOMED, Inc.81.53 Feb 5Down 10.47 (11.38%)1,516,582
    ABTLAutobytel Inc.15.10 Feb 5Down 2.31 (13.27%)193,172
    ABTXAllegiance Bancshares, Inc.18.99 Feb 5Down 0.26 (1.35%)34,687
    ABUSArbutus Biopharma Corporation3.13 Feb 5Down 0.04 (1.26%)186,560
    ABYAbengoa Yield plc16.93 Feb 5Up 0.08 (0.47%)999,337
    ACADACADIA Pharmaceuticals Inc.19.36 Feb 5Down 0.93 (4.58%)2,686,737
    ACATArctic Cat Inc.14.16 Feb 5Down 0.65 (4.39%)861,935
    ACBIAtlantic Capital Bancshares, Inc.13.12 Feb 5Down 0.13 (0.98%)22,394
    ACETAceto Corp.20.34 Feb 5Down 2.64 (11.49%)457,208
    ACFCAtlantic Coast Financial Corporation5.55 Feb 5Down 0.05 (0.89%)3,848
    ACGLArch Capital Group Ltd.65.94 Feb 5Down 0.02 (0.03%)483,154
    ACHCAcadia Healthcare Company, Inc.58.96 Feb 5Down 0.76 (1.27%)762,698
    ACHNAchillion Pharmaceuticals, Inc.6.32 Feb 5Down 0.38 (5.67%)2,560,942
    ACIWACI Worldwide, Inc.16.63 Feb 5Down 0.91 (5.19%)624,332
    ACLSAxcelis Technologies Inc.2.42 Feb 5Down 0.06 (2.42%)595,047
    ACNBACNB Corp.21.83 Feb 5Up 0.09 (0.41%)327
    ACORAcorda Therapeutics, Inc.36.67 Feb 5Down 0.61 (1.64%)491,778
    ACPWActive Power Inc.1.16 Feb 5Up 0.03 (2.99%)42,837
    ACRSAclaris Therapeutics, Inc.21.54 Feb 5Down 0.43 (1.96%)30,851
    ACRXAcelRx Pharmaceuticals, Inc.3.52 Feb 5Down 0.07 (1.95%)175,668
    ACSFAmerican Capital Senior Floating, Ltd.8.66 Feb 5Down 0.16 (1.81%)29,200
    ACSTAcasti Pharma Inc.1.58 Feb 5Up 0.08 (5.33%)2,053
    ACTAActua Corporation8.83 Feb 5Down 0.43 (4.64%)116,563
    ACTGAcacia Research Corporation3.62 Feb 5Down 0.13 (3.47%)408,708
    ACTSActions Semiconductor Co., Ltd.1.30 Feb 5Down 0.25 (16.13%)21,461
    ACURAcura Pharmaceuticals, Inc.2.05 Feb 5 0.00 (0.00%)4,494
    ACXMAcxiom Corporation19.83 Feb 5Up 1.63 (8.96%)1,693,435
    ADAPAdaptimmune Therapeutics plc7.12 Feb 5Down 0.43 (5.70%)125,994
    ADBEAdobe Systems Incorporated79.20 Feb 5Down 7.16 (8.29%)10,644,177
    ADHDAlcobra Ltd.5.01 Feb 5Down 0.20 (3.84%)45,137
    ADIAnalog Devices, Inc.49.82 Feb 5Down 1.85 (3.58%)2,505,957
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 251 | First | Previous | Next | Last