Dow Up0.40% Nasdaq Down0.06%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,523.92 Down 2.57(0.06%) 12:11PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 240 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.39.83 12:11PM EDTDown 0.77 (1.90%)3,881,378
AAMEAtlantic American Corp.4.17 12:05PM EDT 0.00 (0.00%)1,800
AAOIApplied Optoelectronics, Inc.19.61 12:10PM EDTUp 0.05 (0.24%)56,725
AAONAAON Inc.18.85 12:07PM EDTUp 0.20 (1.07%)24,404
AAPLApple Inc.100.49 12:11PM EDTDown 0.08 (0.08%)15,847,502
AAVLAvalanche Biotechnologies, Inc.30.40 12:11PM EDTDown 1.18 (3.74%)49,331
AAWWAtlas Air Worldwide Holdings Inc.33.88 12:11PM EDTUp 0.46 (1.38%)81,108
ABACAoxin Tianli Group, Inc.1.93 10:25AM EDTDown 0.05 (2.53%)13,895
ABAXAbaxis, Inc.46.44 12:09PM EDTUp 0.36 (0.78%)30,743
ABCBAmeris Bancorp22.49 12:10PM EDTUp 0.13 (0.58%)13,220
ABCDCambium Learning Group, Inc.1.68 12:11PM EDTDown 0.01 (0.59%)2,965
ABCOThe Advisory Board Company50.19 12:11PM EDTDown 0.15 (0.30%)60,656
ABGBAbengoa SA26.74 12:07PM EDTUp 1.26 (4.95%)26,361
ABIOARCA biopharma, Inc.1.33 11:55AM EDTDown 0.04 (2.57%)103,925
ABMDABIOMED, Inc.24.95 12:09PM EDTDown 0.18 (0.72%)52,194
ABTLAutobytel Inc.8.58 12:11PM EDTUp 0.17 (2.02%)30,258
ABYAbengoa Yield plc38.00 12:10PM EDTUp 0.06 (0.16%)58,883
ACADACADIA Pharmaceuticals Inc.22.00 12:11PM EDTDown 0.69 (3.04%)381,521
ACATArctic Cat Inc.37.19 11:58AM EDTDown 0.33 (0.88%)17,947
ACETAceto Corp.19.24 12:11PM EDTUp 0.04 (0.21%)69,379
ACFCAtlantic Coast Financial Corporation4.19 10:05AM EDTUp 0.01 (0.24%)200
ACFNAcorn Energy, Inc.2.00 11:51AM EDTDown 0.02 (0.99%)21,473
ACGLArch Capital Group Ltd.55.79 12:11PM EDTUp 0.37 (0.67%)235,999
ACHCAcadia Healthcare Company, Inc.50.34 12:10PM EDTUp 0.31 (0.61%)44,473
ACHNAchillion Pharmaceuticals, Inc.9.44 12:11PM EDTDown 0.35 (3.58%)2,074,213
ACIWACI Worldwide, Inc.19.02 12:09PM EDTDown 0.05 (0.24%)145,520
ACLSAxcelis Technologies Inc.1.85 12:10PM EDTUp 0.04 (2.21%)99,652
ACNBACNB Corp.18.95 11:56AM EDTUp 0.20 (1.07%)2,910
ACORAcorda Therapeutics, Inc.31.44 12:11PM EDTUp 0.12 (0.38%)150,748
ACPWActive Power Inc.2.28 11:53AM EDTDown 0.01 (0.44%)5,019
ACRXAcelRx Pharmaceuticals, Inc.6.37 12:10PM EDTDown 0.06 (0.86%)269,107
ACSFAmerican Capital Senior Floatin14.00 12:03PM EDTUp 0.02 (0.14%)10,079
ACSTAcasti Pharma Inc.0.95 11:54AM EDTDown 0.01 (0.76%)190,891
ACTGAcacia Research Corporation17.47 12:11PM EDTUp 0.21 (1.23%)148,818
ACTSActions Semiconductor Co., Ltd.2.39 12:07PM EDT 0.00 (0.00%)78,787
ACURAcura Pharmaceuticals, Inc.0.92 11:31AM EDTUp 0.03 (3.35%)19,617
ACXMAcxiom Corporation18.28 12:11PM EDTDown 0.12 (0.65%)158,271
ADATAuthentidate Holding Corp.0.82 12:07PM EDTDown 0.02 (2.38%)6,000
ADBEAdobe Systems Inc.71.74 12:11PM EDTUp 0.72 (1.01%)845,796
ADEPAdept Technology Inc.9.34 12:08PM EDTDown 0.07 (0.74%)22,302
ADESAdvanced Emissions Solutions, Inc.21.53 12:02PM EDTDown 1.12 (4.94%)145,607
ADHDAlcobra Ltd.20.66 12:11PM EDTDown 0.41 (1.95%)53,784
ADIAnalog Devices, Inc.52.35 12:11PM EDTUp 0.18 (0.35%)369,108
ADMPAdamis Pharmaceuticals Corporation3.82 12:10PM EDTUp 0.07 (1.87%)37,963
ADMSAdamas Pharmaceuticals, Inc.18.49 12:10PM EDTUp 0.56 (3.12%)13,352
ADNCAudience, Inc.8.53 12:07PM EDTUp 0.01 (0.15%)19,603
ADPAutomatic Data Processing, Inc.83.87 12:11PM EDTUp 0.30 (0.36%)210,329
ADSKAutodesk, Inc.53.82 12:11PM EDTUp 0.23 (0.43%)456,725
ADTNADTRAN Inc.22.63 12:11PM EDTDown 0.13 (0.57%)70,445
ADUSAddus HomeCare Corporation22.03 12:04PM EDTDown 0.14 (0.63%)21,905
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 240 | First | Previous | Next | Last