• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.50.71 Dec 19Up 0.57 (1.14%)26,787,715
    AAMEAtlantic American Corp.3.88 Dec 19Up 0.01 (0.26%)2,769
    AAOIApplied Optoelectronics, Inc.10.64 Dec 19Down 0.07 (0.65%)246,180
    AAONAAON Inc.21.66 Dec 19Down 0.30 (1.37%)509,744
    AAPLApple Inc.111.78 Dec 19Down 0.87 (0.77%)88,429,770
    AAVLAvalanche Biotechnologies, Inc.51.56 Dec 19Up 1.20 (2.38%)765,227
    AAWWAtlas Air Worldwide Holdings, Inc.47.00 Dec 19Up 0.75 (1.62%)486,765
    ABACAoxin Tianli Group, Inc.1.88 Dec 19Up 0.03 (1.62%)6,300
    ABAXAbaxis, Inc.59.81 Dec 19Up 0.09 (0.14%)401,834
    ABCBAmeris Bancorp25.58 Dec 19Down 0.38 (1.46%)171,848
    ABCDCambium Learning Group, Inc.1.65 Dec 19Up 0.12 (7.84%)26,597
    ABCOThe Advisory Board Company47.27 Dec 19Down 1.81 (3.69%)609,607
    ABCWAnchor BanCorp Wisconsin Inc.35.00 Dec 19Up 1.07 (3.15%)681,823
    ABGBAbengoa SA12.24 Dec 19Down 0.04 (0.33%)99,551
    ABIOARCA biopharma, Inc.0.97 Dec 19Up 0.01 (1.53%)164,842
    ABMDABIOMED, Inc.36.71 Dec 19Down 0.35 (0.94%)517,456
    ABTLAutobytel Inc.10.98 Dec 19Down 0.19 (1.70%)53,047
    ABYAbengoa Yield plc25.63 Dec 19Down 0.14 (0.54%)994,644
    ACADACADIA Pharmaceuticals Inc.32.98 Dec 19Up 0.13 (0.41%)2,097,764
    ACATArctic Cat Inc.31.80 Dec 19Down 0.16 (0.50%)365,941
    ACETAceto Corp.21.53 Dec 19Up 0.15 (0.70%)304,812
    ACFCAtlantic Coast Financial Corporation4.00 Dec 19Down 0.10 (2.44%)5,849
    ACFNAcorn Energy, Inc.0.85 Dec 19Down 0.04 (4.43%)129,638
    ACGLArch Capital Group Ltd.58.83 Dec 19Up 0.01 (0.02%)1,140,598
    ACHCAcadia Healthcare Company, Inc.62.96 Dec 19Down 0.18 (0.29%)489,152
    ACHNAchillion Pharmaceuticals, Inc.14.21 Dec 19Down 0.34 (2.30%)6,566,041
    ACIWACI Worldwide, Inc.20.02 Dec 19Down 0.12 (0.60%)1,413,115
    ACLSAxcelis Technologies Inc.2.41 Dec 19Up 0.01 (0.42%)654,907
    ACNBACNB Corp.20.40 Dec 19Down 0.51 (2.44%)761
    ACORAcorda Therapeutics, Inc.40.06 Dec 19Down 0.29 (0.72%)1,532,488
    ACPWActive Power Inc.1.92 Dec 19Up 0.08 (4.35%)112,933
    ACRXAcelRx Pharmaceuticals, Inc.6.69 Dec 19Up 0.30 (4.69%)780,556
    ACSFAmerican Capital Senior Floatin12.57 Dec 19Up 0.06 (0.48%)51,038
    ACSTAcasti Pharma Inc.0.56 Dec 19Down 0.01 (1.41%)580,649
    ACTAActua Corporation18.22 Dec 19Up 0.28 (1.53%)431,579
    ACTGAcacia Research Corporation18.79 Dec 19Up 0.34 (1.84%)523,459
    ACTSActions Semiconductor Co., Ltd.1.90 Dec 19Down 0.09 (4.52%)27,349
    ACURAcura Pharmaceuticals, Inc.0.49 Dec 19Up 0.02 (4.03%)68,236
    ACXMAcxiom Corporation19.86 Dec 19Down 1.04 (4.98%)1,760,389
    ADATAuthentidate Holding Corp.0.92 Dec 19Down 0.02 (2.13%)95,812
    ADBEAdobe Systems Inc.74.45 Dec 19Down 0.44 (0.59%)6,969,464
    ADEPAdept Technology Inc.8.28 Dec 19Down 0.23 (2.70%)181,941
    ADESAdvanced Emissions Solutions, Inc.20.00 Dec 19 0.00 (0.00%)127,951
    ADHDAlcobra Ltd.4.38 Dec 19Up 0.02 (0.46%)178,893
    ADIAnalog Devices, Inc.56.75 Dec 19Down 0.31 (0.54%)3,194,107
    ADMAADMA Biologics, Inc.10.55 Dec 19Down 0.30 (2.76%)26,523
    ADMPAdamis Pharmaceuticals Corporation5.45 Dec 19Down 0.04 (0.73%)64,356
    ADMSAdamas Pharmaceuticals, Inc.14.45 Dec 19Down 0.63 (4.18%)198,528
    ADNCAudience, Inc.4.31 Dec 19Up 0.05 (1.17%)117,118
    ADPAutomatic Data Processing, Inc.84.71 Dec 19Down 0.97 (1.13%)4,230,483
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 246 | First | Previous | Next | Last