Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 243 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.39.82 Oct 24Up 1.34 (3.48%)17,834,118
AAMEAtlantic American Corp.3.95 Oct 24Up 0.12 (3.03%)2,291
AAOIApplied Optoelectronics, Inc.15.22 Oct 24Up 0.41 (2.77%)327,082
AAONAAON Inc.18.26 Oct 24Down 0.35 (1.88%)207,789
AAPLApple Inc.105.22 Oct 24Up 0.39 (0.37%)47,053,916
AAVLAvalanche Biotechnologies, Inc.34.22 Oct 24Up 0.32 (0.94%)25,132
AAWWAtlas Air Worldwide Holdings, Inc.34.77 Oct 24Down 0.02 (0.06%)142,761
ABACAoxin Tianli Group, Inc.2.27 Oct 24Up 0.03 (1.34%)109,273
ABAXAbaxis, Inc.49.07 Oct 24Down 1.43 (2.83%)366,110
ABCBAmeris Bancorp23.79 Oct 24Up 0.30 (1.28%)70,186
ABCDCambium Learning Group, Inc.1.47 Oct 24Up 0.02 (1.38%)42,084
ABCOThe Advisory Board Company50.75 Oct 24Up 1.00 (2.01%)223,677
ABGBAbengoa SA20.92 Oct 24Up 0.09 (0.43%)6,818
ABIOARCA biopharma, Inc.1.11 Oct 24Down 0.02 (1.77%)63,184
ABMDABIOMED, Inc.24.18 Oct 24Up 0.08 (0.33%)145,417
ABTLAutobytel Inc.9.00 Oct 24Up 0.07 (0.78%)108,851
ABYAbengoa Yield plc32.73 Oct 24Up 0.07 (0.21%)123,684
ACADACADIA Pharmaceuticals Inc.26.92 Oct 24Up 0.67 (2.55%)1,007,772
ACATArctic Cat Inc.32.09 Oct 24Up 0.52 (1.65%)182,887
ACETAceto Corp.20.05 Oct 24Down 0.07 (0.35%)137,774
ACFCAtlantic Coast Financial Corporation3.85 Oct 24Down 0.04 (1.03%)18,591
ACFNAcorn Energy, Inc.1.48 Oct 24 0.00 (0.00%)96,671
ACGLArch Capital Group Ltd.55.68 Oct 24Up 0.52 (0.94%)217,216
ACHCAcadia Healthcare Company, Inc.52.97 Oct 24Up 0.27 (0.51%)261,743
ACHNAchillion Pharmaceuticals, Inc.11.71 Oct 24Up 0.49 (4.37%)4,116,574
ACIWACI Worldwide, Inc.18.45 Oct 24Up 0.05 (0.24%)351,326
ACLSAxcelis Technologies Inc.1.98 Oct 24Up 0.01 (0.51%)158,085
ACNBACNB Corp.19.45 Oct 24Up 0.10 (0.52%)761
ACORAcorda Therapeutics, Inc.34.25 Oct 24Down 0.78 (2.23%)407,618
ACPWActive Power Inc.1.83 Oct 24Down 0.02 (1.08%)20,952
ACRXAcelRx Pharmaceuticals, Inc.6.78 Oct 24Up 0.13 (1.95%)237,429
ACSFAmerican Capital Senior Floatin13.03 Oct 24Up 0.02 (0.15%)13,702
ACSTAcasti Pharma Inc.0.53 Oct 24Up 0.01 (1.56%)76,074
ACTAActua Corporation17.40 Oct 24Up 0.02 (0.12%)63,496
ACTGAcacia Research Corporation16.90 Oct 24Up 1.47 (9.53%)816,365
ACTSActions Semiconductor Co., Ltd.1.85 Oct 24 0.00 (0.00%)45,100
ACURAcura Pharmaceuticals, Inc.0.59 Oct 24Up 0.00 (0.84%)33,923
ACXMAcxiom Corporation16.86 Oct 24Down 0.12 (0.71%)231,491
ADATAuthentidate Holding Corp.0.75 Oct 24Up 0.02 (2.04%)228,569
ADBEAdobe Systems Inc.67.01 Oct 24Up 1.09 (1.65%)1,391,572
ADEPAdept Technology Inc.7.10 Oct 24Up 0.10 (1.43%)107,008
ADESAdvanced Emissions Solutions, Inc.19.62 Oct 24Down 0.05 (0.25%)64,990
ADHDAlcobra Ltd.3.63 Oct 24Down 0.57 (13.57%)1,428,993
ADIAnalog Devices, Inc.46.85 Oct 24Up 0.43 (0.93%)1,862,760
ADMPAdamis Pharmaceuticals Corporation4.39 Oct 24Down 0.04 (0.90%)19,938
ADMSAdamas Pharmaceuticals, Inc.14.73 Oct 24Up 0.12 (0.79%)56,192
ADNCAudience, Inc.6.25 Oct 24Down 0.15 (2.34%)64,872
ADPAutomatic Data Processing, Inc.76.20 Oct 24Up 0.76 (1.01%)1,131,834
ADSKAutodesk, Inc.54.45 Oct 24Up 0.90 (1.68%)1,882,087
ADTNADTRAN Inc.20.51 Oct 24Down 0.14 (0.70%)558,486
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 243 | First | Previous | Next | Last