Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.09% Nasdaq Up0.41%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,143.71 Up 16.75(0.41%) 1:54PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.25.87 1:54PM EDTDown 0.21 (0.81%)227,196
BAGLEinstein Noah Restaurant Group, Inc.15.19 1:48PM EDTDown 0.39 (2.50%)11,326
BAGRDiversified Restaurant Holdings, Inc.5.20 1:38PM EDT 0.00 (0.00%)18,633
BAMMBooks-A-Million Inc.2.38 9:51AM EDTUp 0.03 (1.28%)2,700
BANCBanc of California, Inc.12.71 1:51PM EDTUp 0.37 (3.01%)119,687
BANFBancFirst Corporation59.65 1:39PM EDTDown 0.63 (1.05%)28,209
BANRBanner Corporation40.13 1:50PM EDTDown 0.65 (1.59%)36,142
BASIBioanalytical Systems Inc.2.80 1:11PM EDTUp 0.03 (1.08%)5,852
BAXSBaxano Surgical, Inc.0.97 1:54PM EDTUp 0.00 (0.01%)177,138
BBBYBed Bath & Beyond Inc.62.79 1:54PM EDTDown 0.13 (0.21%)1,692,899
BBCNBBCN Bancorp, Inc.15.87 1:54PM EDTDown 0.27 (1.67%)131,806
BBEPBreitburn Energy Partners L.P.20.13 1:54PM EDTDown 0.02 (0.09%)451,562
BBGIBeasley Broadcast Group Inc.8.26 1:46PM EDTDown 0.08 (0.96%)6,554
BBNKBridge Capital Holdings23.34 1:48PM EDTUp 0.12 (0.52%)18,633
BBOXBlack Box Corporation21.51 1:35PM EDTDown 0.11 (0.51%)12,671
BBRGBravo Brio Restaurant Group, Inc.14.99 1:53PM EDTDown 0.12 (0.79%)46,850
BBRYBlackBerry Limited7.33 1:54PM EDTDown 0.03 (0.41%)4,322,315
BBSIBarrett Business Services Inc.56.40 1:52PM EDTDown 1.89 (3.24%)24,325
BCBPBCB Bancorp Inc.13.23 Apr 23Up 0.14 (1.07%)5,200
BCOMB Communications Ltd18.50 11:06AM EDTUp 1.30 (7.56%)961
BCORBlucora, Inc.19.08 1:54PM EDTDown 0.03 (0.16%)338,694
BCOVBrightcove, Inc.8.35 1:53PM EDTDown 0.19 (2.22%)492,793
BCPCBalchem Corp.62.69 1:54PM EDTUp 0.35 (0.56%)73,750
BCRXBioCryst Pharmaceuticals, Inc.8.52 1:54PM EDTDown 0.03 (0.35%)646,631
BDBDBoulder Brands, Inc.16.45 1:53PM EDTDown 0.35 (2.08%)151,297
BDEBlack Diamond, Inc.11.40 1:54PM EDTDown 0.01 (0.09%)39,265
BDGEBridge Bancorp, Inc.24.60 1:48PM EDTDown 0.04 (0.16%)1,332
BDMSBirner Dental Management Services Inc.17.79 1:07PM EDTUp 0.04 (0.23%)4,822
BDSIBioDelivery Sciences International, Inc.8.69 1:53PM EDTUp 0.03 (0.35%)158,306
BEATBioTelemetry, Inc.8.84 1:53PM EDTUp 0.02 (0.23%)143,546
BEAVB/E Aerospace Inc.87.98 1:54PM EDTUp 1.40 (1.62%)602,109
BEBEBebe Stores, Inc.5.41 1:53PM EDTDown 0.16 (2.87%)385,825
BECNBeacon Roofing Supply, Inc.36.18 1:54PM EDTDown 0.40 (1.09%)117,394
BELFABel Fuse Inc.21.40 11:06AM EDTUp 0.25 (1.19%)0
BELFBBel Fuse Inc.22.73 1:54PM EDTDown 0.37 (1.58%)3,827
BFINBankFinancial Corp.9.97 1:44PM EDTUp 0.06 (0.61%)925
BGCPBGC Partners, Inc.7.16 1:54PM EDTDown 0.02 (0.21%)270,799
BGFVBig 5 Sporting Goods Corp.15.44 1:54PM EDT 0.00 (0.00%)65,683
BGMDBG Medicine, Inc.1.32 1:51PM EDTUp 0.02 (1.15%)244,409
BIDUBaidu, Inc.159.74 1:54PM EDTUp 0.40 (0.25%)3,396,013
BIIBBiogen Idec Inc.294.47 1:54PM EDTDown 12.28 (4.00%)1,494,704
BINDBIND Therapeutics, Inc.9.73 1:49PM EDTDown 0.36 (3.57%)42,755
BIOCBiocept, Inc.5.00 1:51PM EDTUp 0.01 (0.20%)4,800
BIODBiodel Inc.2.42 1:50PM EDTDown 0.05 (1.83%)127,529
BIOFBioFuel Energy Corp.8.48 1:54PM EDTDown 0.27 (3.08%)1,158,412
BIOLBIOLASE, Inc.2.20 1:52PM EDT 0.00 (0.00%)98,728
BIOSBioScrip Inc.7.33 1:54PM EDTDown 0.04 (0.54%)539,266
BIRTActuate Corporation5.76 1:52PM EDTUp 0.01 (0.09%)106,951
BJRIBJ's Restaurants, Inc.30.10 1:53PM EDTDown 0.27 (0.89%)104,819
BKEPBlueknight Energy Partners, L.P.9.26 1:21PM EDTDown 0.06 (0.64%)5,000
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last