Dow Down0.22% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,556.62 Down 1.08(0.02%) 10:16AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.27.75 10:14AM EDTDown 0.30 (1.07%)26,176
BAGLEinstein Noah Restaurant Group, Inc.14.06 10:08AM EDTUp 0.01 (0.07%)3,089
BAGRDiversified Restaurant Holdings, Inc.4.69 9:30AM EDTDown 0.02 (0.42%)75
BAMMBooks-A-Million Inc.2.04 9:59AM EDTUp 0.04 (1.99%)12,996
BANFBancFirst Corporation63.40 10:15AM EDTDown 0.03 (0.05%)628
BANRBanner Corporation39.19 10:05AM EDTDown 0.05 (0.13%)3,233
BASIBioanalytical Systems Inc.2.20 9:43AM EDTUp 0.01 (0.46%)500
BAXSBaxano Surgical, Inc.0.36 9:32AM EDT 0.00 (0.00%)1,300
BBBYBed Bath & Beyond Inc.64.15 10:15AM EDTDown 0.16 (0.25%)188,219
BBCNBBCN Bancorp, Inc.14.30 10:15AM EDTDown 0.08 (0.56%)91,859
BBEPBreitburn Energy Partners L.P.22.60 10:14AM EDTUp 0.08 (0.35%)48,497
BBGIBeasley Broadcast Group Inc.6.19 10:15AM EDTUp 0.08 (1.31%)1,400
BBNKBridge Capital Holdings22.11 9:45AM EDTUp 0.04 (0.18%)303
BBOXBlack Box Corporation23.23 10:06AM EDTUp 0.03 (0.13%)3,332
BBRGBravo Brio Restaurant Group, Inc.14.10 10:10AM EDTDown 0.24 (1.67%)10,582
BBRYBlackBerry Limited10.27 10:15AM EDTUp 0.01 (0.05%)1,455,001
BBSIBarrett Business Services Inc.59.17 10:09AM EDTDown 0.60 (1.00%)4,034
BCBPBCB Bancorp Inc.13.00 9:30AM EDTUp 0.07 (0.54%)100
BCOMB Communications Ltd19.78 Aug 28Up 0.29 (1.49%)1,320
BCORBlucora, Inc.15.65 10:11AM EDTUp 0.11 (0.71%)14,994
BCOVBrightcove, Inc.5.97 10:14AM EDTDown 0.06 (1.00%)122,118
BCPCBalchem Corp.50.77 10:04AM EDTDown 0.28 (0.55%)3,163
BCRXBioCryst Pharmaceuticals, Inc.13.55 10:16AM EDTUp 0.34 (2.57%)330,289
BDBDBoulder Brands, Inc.13.53 10:16AM EDTUp 0.07 (0.52%)25,559
BDEBlack Diamond, Inc.8.40 10:15AM EDTUp 0.03 (0.39%)80,276
BDGEBridge Bancorp, Inc.24.75 9:56AM EDTDown 0.01 (0.04%)875
BDMSBirner Dental Management Services Inc.16.07 10:00AM EDTDown 0.03 (0.19%)300
BDSIBioDelivery Sciences International, Inc.15.92 10:16AM EDTUp 0.25 (1.60%)169,117
BEATBioTelemetry, Inc.7.14 10:15AM EDTDown 0.01 (0.14%)19,199
BEAVB/E Aerospace Inc.84.44 10:15AM EDTDown 0.15 (0.18%)135,449
BEBEBebe Stores, Inc.3.10 10:16AM EDTUp 0.13 (4.38%)102,873
BECNBeacon Roofing Supply, Inc.28.33 10:16AM EDTDown 0.02 (0.07%)30,392
BELFABel Fuse Inc.22.66 10:00AM EDTUp 0.33 (1.48%)1,022
BELFBBel Fuse Inc.23.04 10:07AM EDTUp 0.06 (0.26%)1,317
BFINBankFinancial Corp.10.66 10:09AM EDTUp 0.01 (0.09%)3,270
BGCPBGC Partners, Inc.7.50 10:15AM EDTUp 0.01 (0.07%)119,559
BGFVBig 5 Sporting Goods Corp.10.12 10:12AM EDTDown 0.03 (0.30%)21,049
BGMDBG Medicine, Inc.0.78 10:16AM EDTUp 0.02 (2.63%)5,084
BHBKHyde Park Bancorp, MHC12.90 10:12AM EDTUp 0.06 (0.47%)9,578
BIDUBaidu, Inc.213.42 10:16AM EDTDown 0.39 (0.18%)238,311
BIIBBiogen Idec Inc.339.65 10:16AM EDTDown 1.59 (0.47%)92,841
BINDBIND Therapeutics, Inc.10.15 9:58AM EDTDown 0.05 (0.51%)3,000
BIOCBiocept, Inc.3.80 10:01AM EDTDown 0.16 (4.04%)250
BIODBiodel Inc.1.93 10:00AM EDT 0.00 (0.00%)5,627
BIOFBioFuel Energy Corp.12.69 10:15AM EDTUp 0.38 (3.09%)192,633
BIOLBIOLASE, Inc.2.15 10:02AM EDTUp 0.02 (0.94%)5,247
BIOSBioScrip Inc.8.48 10:16AM EDTUp 0.03 (0.36%)40,443
BIRTActuate Corporation4.41 10:15AM EDTDown 0.03 (0.68%)6,364
BJRIBJ's Restaurants, Inc.37.08 10:15AM EDTDown 0.11 (0.30%)38,320
BKEPBlueknight Energy Partners, L.P.8.71 9:58AM EDTUp 0.04 (0.46%)700
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last