• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,097.98 Down 8.62(0.17%) May 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 118 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.38.98 May 28Up 1.90 (5.12%)453,996
    BAGRDiversified Restaurant Holdings, Inc.4.15 May 28Up 0.15 (3.75%)26,448
    BAMMBooks-A-Million Inc.3.09 May 28Up 0.00 (0.11%)7,787
    BANFBancFirst Corporation59.09 May 28Down 0.18 (0.30%)13,125
    BANRBanner Corporation45.58 May 28Up 0.08 (0.18%)44,980
    BASIBioanalytical Systems Inc.2.08 May 28Up 0.07 (3.43%)577
    BBBYBed Bath & Beyond Inc.71.76 May 28Up 0.61 (0.86%)1,732,627
    BBCNBBCN Bancorp, Inc.14.64 May 28Up 0.10 (0.69%)246,150
    BBEPBreitburn Energy Partners LP5.30 May 28Down 0.13 (2.39%)2,815,056
    BBGIBeasley Broadcast Group Inc.4.61 May 28Down 0.29 (5.92%)15,091
    BBLUBlue Earth Inc.1.46 May 28Down 0.04 (2.45%)372,318
    BBNKBridge Capital Holdings28.04 May 28Up 0.28 (1.01%)235,453
    BBOXBlack Box Corporation20.23 May 28Up 0.46 (2.33%)55,465
    BBRGBravo Brio Restaurant Group, Inc.13.67 May 28Down 0.13 (0.94%)64,991
    BBRYBlackBerry Limited10.03 May 28Down 0.08 (0.79%)4,557,244
    BBSIBarrett Business Services Inc.36.12 May 28Up 0.03 (0.08%)82,932
    BCBPBCB Bancorp Inc.11.90 May 28Down 0.22 (1.80%)4,919
    BCLIBrainstorm Cell Therapeutics Inc.3.82 May 28Down 0.12 (3.05%)95,077
    BCOMB Communications Ltd16.19 May 28Up 0.52 (3.32%)8,460
    BCORBlucora, Inc.16.01 May 28Down 0.11 (0.68%)168,800
    BCOVBrightcove Inc.7.15 May 28Down 0.13 (1.79%)144,277
    BCPCBalchem Corp.57.38 May 28Down 0.56 (0.97%)111,648
    BCRXBioCryst Pharmaceuticals, Inc.11.17 May 28Down 0.15 (1.33%)460,120
    BDBDBoulder Brands, Inc.9.39 May 28Down 0.12 (1.26%)294,723
    BDEBlack Diamond, Inc.9.45 May 28Up 0.06 (0.64%)140,679
    BDGEBridge Bancorp, Inc.24.78 May 28Down 0.20 (0.80%)13,825
    BDMSBirner Dental Management Services Inc.13.00 May 28Down 0.42 (3.13%)7,420
    BDSIBioDelivery Sciences International, Inc.8.36 May 28Up 0.41 (5.16%)1,272,283
    BEATBioTelemetry, Inc.9.72 May 28Down 0.04 (0.41%)90,340
    BEAVB/E Aerospace Inc.58.93 May 28Down 0.76 (1.27%)1,076,139
    BEBEBebe Stores, Inc.2.65 May 28Down 0.10 (3.64%)458,250
    BECNBeacon Roofing Supply, Inc.31.76 May 28Up 0.24 (0.76%)267,363
    BELFABel Fuse Inc.22.62 May 28Down 0.36 (1.55%)1,335
    BELFBBel Fuse Inc.23.11 May 28Down 0.09 (0.39%)24,475
    BFINBankFinancial Corp.11.90 May 28Down 0.24 (1.98%)238,232
    BGCPBGC Partners, Inc.9.46 May 28Down 0.01 (0.11%)653,438
    BGFVBig 5 Sporting Goods Corp.14.64 May 28Down 0.15 (1.01%)78,519
    BGMDBG Medicine, Inc.0.65 May 28Down 0.02 (2.99%)51,420
    BHACBarington/Hilco Acquisition Corp.9.70 May 27 0.00 (0.00%)0
    BHBKBlue Hills Bancorp, Inc.13.43 May 28Down 0.09 (0.67%)77,337
    BIDUBaidu, Inc.200.27 May 28Down 1.18 (0.59%)2,412,804
    BIIBBiogen Inc.400.10 May 28Down 2.82 (0.70%)789,177
    BINDBIND Therapeutics, Inc.5.92 May 28Up 0.09 (1.54%)80,425
    BIOCBiocept, Inc.3.17 May 28Up 0.17 (5.67%)8,514,021
    BIODBiodel Inc.1.10 May 28 0.00 (0.00%)179,141
    BIOLBIOLASE, Inc.1.72 May 28Up 0.08 (4.88%)114,224
    BIOSBioScrip, Inc.3.65 May 28Down 0.04 (1.08%)981,555
    BJRIBJ's Restaurants, Inc.46.29 May 28Up 0.15 (0.33%)283,788
    BKEPBlueknight Energy Partners, L.P.7.90 May 28Down 0.11 (1.38%)11,774
    BKMUBank Mutual Corporation7.15 May 28Down 0.02 (0.28%)76,685
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 118 | First | Previous | Next | Last