Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,148.34 Up 21.37(0.52%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.25.86 4:00PM EDTDown 0.22 (0.84%)376,156
BAGLEinstein Noah Restaurant Group, Inc.15.20 4:00PM EDTDown 0.38 (2.44%)28,645
BAGRDiversified Restaurant Holdings, Inc.5.20 4:00PM EDT 0.00 (0.00%)27,159
BAMMBooks-A-Million Inc.2.33 2:54PM EDTDown 0.02 (0.80%)3,280
BANCBanc of California, Inc.12.71 4:00PM EDTUp 0.37 (3.00%)226,317
BANFBancFirst Corporation59.43 4:00PM EDTDown 0.85 (1.41%)49,321
BANRBanner Corporation39.83 4:00PM EDTDown 0.95 (2.33%)77,564
BASIBioanalytical Systems Inc.2.70 3:14PM EDTDown 0.07 (2.53%)12,726
BAXSBaxano Surgical, Inc.0.98 4:00PM EDTUp 0.01 (0.74%)257,369
BBBYBed Bath & Beyond Inc.62.83 4:00PM EDTDown 0.09 (0.14%)2,724,323
BBCNBBCN Bancorp, Inc.15.85 4:00PM EDTDown 0.29 (1.80%)408,453
BBEPBreitburn Energy Partners L.P.20.09 4:00PM EDTDown 0.06 (0.30%)706,862
BBGIBeasley Broadcast Group Inc.8.27 4:00PM EDTDown 0.07 (0.84%)7,733
BBNKBridge Capital Holdings23.38 4:00PM EDTUp 0.16 (0.69%)31,328
BBOXBlack Box Corporation21.09 4:00PM EDTDown 0.53 (2.45%)36,959
BBRGBravo Brio Restaurant Group, Inc.14.99 4:00PM EDTDown 0.12 (0.79%)79,132
BBRYBlackBerry Limited7.34 4:00PM EDTDown 0.02 (0.27%)6,379,647
BBSIBarrett Business Services Inc.56.25 4:00PM EDTDown 2.04 (3.50%)61,973
BCBPBCB Bancorp Inc.13.14 3:55PM EDTDown 0.06 (0.46%)1,207
BCOMB Communications Ltd17.50 9:46AM EDTUp 0.30 (1.74%)1,132
BCORBlucora, Inc.19.08 4:00PM EDTDown 0.03 (0.16%)514,881
BCOVBrightcove, Inc.8.50 4:00PM EDTDown 0.04 (0.47%)580,937
BCPCBalchem Corp.62.69 4:00PM EDTUp 0.35 (0.56%)125,531
BCRXBioCryst Pharmaceuticals, Inc.8.41 4:00PM EDTDown 0.14 (1.64%)885,418
BDBDBoulder Brands, Inc.16.45 4:00PM EDTDown 0.35 (2.08%)283,172
BDEBlack Diamond, Inc.11.32 4:00PM EDTDown 0.09 (0.79%)70,208
BDGEBridge Bancorp, Inc.24.63 4:00PM EDTDown 0.01 (0.04%)8,661
BDMSBirner Dental Management Services Inc.17.71 3:20PM EDTDown 0.04 (0.23%)5,823
BDSIBioDelivery Sciences International, Inc.8.66 4:00PM EDT 0.00 (0.00%)270,596
BEATBioTelemetry, Inc.8.73 4:00PM EDTDown 0.09 (1.02%)226,517
BEAVB/E Aerospace Inc.88.17 4:00PM EDTUp 1.59 (1.84%)1,333,467
BEBEBebe Stores, Inc.5.39 4:00PM EDTDown 0.18 (3.23%)598,494
BECNBeacon Roofing Supply, Inc.36.04 4:00PM EDTDown 0.54 (1.48%)254,813
BELFABel Fuse Inc.20.90 3:45PM EDTDown 0.25 (1.18%)810
BELFBBel Fuse Inc.22.56 4:00PM EDTDown 0.54 (2.32%)17,333
BFINBankFinancial Corp.9.91 4:00PM EDT 0.00 (0.00%)7,480
BGCPBGC Partners, Inc.7.18 4:00PM EDTUp 0.01 (0.14%)596,591
BGFVBig 5 Sporting Goods Corp.15.59 4:00PM EDTUp 0.15 (0.97%)122,821
BGMDBG Medicine, Inc.1.33 4:00PM EDTUp 0.03 (1.92%)328,172
BIDUBaidu, Inc.159.74 4:00PM EDTUp 0.40 (0.25%)6,727,635
BIIBBiogen Idec Inc.294.84 4:00PM EDTDown 11.91 (3.88%)2,385,364
BINDBIND Therapeutics, Inc.9.75 4:00PM EDTDown 0.34 (3.37%)107,251
BIOCBiocept, Inc.5.00 3:59PM EDTUp 0.01 (0.20%)16,900
BIODBiodel Inc.2.39 4:00PM EDTDown 0.07 (2.85%)217,921
BIOFBioFuel Energy Corp.8.79 4:00PM EDTUp 0.04 (0.46%)1,503,530
BIOLBIOLASE, Inc.2.17 4:00PM EDTDown 0.03 (1.36%)168,388
BIOSBioScrip Inc.7.36 4:00PM EDTDown 0.01 (0.14%)1,040,019
BIRTActuate Corporation5.77 4:00PM EDTUp 0.02 (0.35%)178,730
BJRIBJ's Restaurants, Inc.29.89 4:00PM EDTDown 0.48 (1.58%)188,215
BKEPBlueknight Energy Partners, L.P.9.20 4:00PM EDTDown 0.12 (1.29%)7,444
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last