• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.42.15 Apr 24Down 0.01 (0.02%)140,835
    BAGRDiversified Restaurant Holdings, Inc.3.74 Apr 24Down 0.03 (0.80%)49,190
    BAMMBooks-A-Million Inc.2.84 Apr 24Up 0.02 (0.71%)5,986
    BANFBancFirst Corporation59.52 Apr 24Down 0.39 (0.65%)17,567
    BANRBanner Corporation46.31 Apr 24Down 0.09 (0.19%)94,639
    BASIBioanalytical Systems Inc.2.11 Apr 24Up 0.06 (2.93%)1,073
    BBBYBed Bath & Beyond Inc.72.53 Apr 24Down 0.28 (0.38%)1,756,105
    BBCNBBCN Bancorp, Inc.14.42 Apr 24Down 0.14 (0.96%)226,616
    BBEPBreitburn Energy Partners LP6.23 Apr 24Down 0.06 (0.95%)1,613,495
    BBGIBeasley Broadcast Group Inc.5.04 Apr 24Up 0.04 (0.80%)826
    BBLUBlue Earth Inc.0.89 Apr 24Up 0.03 (3.46%)117,775
    BBNKBridge Capital Holdings27.06 Apr 24Down 0.15 (0.55%)35,533
    BBOXBlack Box Corporation19.76 Apr 24Down 0.04 (0.20%)105,359
    BBRGBravo Brio Restaurant Group, Inc.15.30 Apr 24Up 0.05 (0.33%)45,591
    BBRYBlackBerry Limited10.38 Apr 24Up 0.11 (1.07%)9,156,783
    BBSIBarrett Business Services Inc.40.79 Apr 24Down 1.06 (2.53%)64,637
    BCBPBCB Bancorp Inc.12.50 Apr 24Up 0.14 (1.13%)1,983
    BCLIBrainstorm Cell Therapeutics Inc.4.14 Apr 24Up 0.02 (0.49%)204,718
    BCOMB Communications Ltd17.01 Apr 21 0.00 (0.00%)0
    BCORBlucora, Inc.13.94 Apr 24Up 0.04 (0.29%)264,023
    BCOVBrightcove Inc.6.71 Apr 24Down 0.13 (1.90%)80,339
    BCPCBalchem Corp.54.87 Apr 24Up 0.07 (0.13%)130,567
    BCRXBioCryst Pharmaceuticals, Inc.10.35 Apr 24Down 0.18 (1.71%)431,193
    BDBDBoulder Brands, Inc.10.14 Apr 24Down 0.05 (0.49%)260,373
    BDEBlack Diamond, Inc.9.05 Apr 24Down 0.20 (2.16%)337,383
    BDGEBridge Bancorp, Inc.25.64 Apr 24Down 0.26 (1.00%)11,194
    BDMSBirner Dental Management Services Inc.12.95 Apr 24 0.00 (0.00%)7,032
    BDSIBioDelivery Sciences International, Inc.9.26 Apr 24Up 0.05 (0.54%)822,955
    BEATBioTelemetry, Inc.8.60 Apr 24Down 0.26 (2.93%)112,377
    BEAVB/E Aerospace Inc.61.60 Apr 24Down 0.64 (1.03%)1,173,106
    BEBEBebe Stores, Inc.3.34 Apr 24Up 0.01 (0.30%)130,834
    BECNBeacon Roofing Supply, Inc.30.84 Apr 24Down 0.16 (0.52%)249,276
    BELFABel Fuse Inc.18.33 Apr 24Down 0.04 (0.22%)1,129
    BELFBBel Fuse Inc.18.08 Apr 24Up 0.01 (0.06%)15,875
    BFINBankFinancial Corp.12.77 Apr 24Up 0.08 (0.63%)13,702
    BGCPBGC Partners, Inc.9.62 Apr 24Down 0.06 (0.62%)347,380
    BGFVBig 5 Sporting Goods Corp.12.39 Apr 24Down 0.04 (0.32%)85,606
    BGMDBG Medicine, Inc.0.75 Apr 24Up 0.03 (4.44%)136,810
    BHACBarington/Hilco Acquisition Corp.9.68 Apr 22 0.00 (0.00%)0
    BHBKBlue Hills Bancorp, Inc.13.64 Apr 24Up 0.09 (0.66%)54,433
    BIDUBaidu, Inc.216.90 Apr 24Up 4.62 (2.18%)3,355,142
    BIIBBiogen Inc.401.71 Apr 24Down 28.57 (6.64%)6,084,406
    BINDBIND Therapeutics, Inc.6.84 Apr 24Down 0.33 (4.60%)332,257
    BIOCBiocept, Inc.2.88 Apr 24Down 0.22 (7.10%)1,725,580
    BIODBiodel Inc.1.14 Apr 24Down 0.13 (10.24%)397,600
    BIOLBIOLASE, Inc.2.17 Apr 24Up 0.01 (0.46%)155,600
    BIOSBioScrip, Inc.5.26 Apr 24Up 0.01 (0.19%)434,660
    BJRIBJ's Restaurants, Inc.49.52 Apr 24Down 3.92 (7.34%)1,618,645
    BKEPBlueknight Energy Partners, L.P.8.02 Apr 24Down 0.33 (3.95%)72,694
    BKMUBank Mutual Corporation7.32 Apr 24Up 0.03 (0.41%)44,335
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last