• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.68% Nasdaq Down2.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,587.05 Down 120.93(2.57%) 3:11PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.35.82 3:10PM EDTDown 0.18 (0.50%)270,806
    BANFBancFirst Corporation57.29 3:07PM EDTDown 2.65 (4.42%)24,331
    BANRBanner Corporation38.96 3:10PM EDTDown 1.50 (3.71%)199,013
    BASIBioanalytical Systems Inc.1.06 2:56PM EDTUp 0.02 (2.26%)297
    BATRAThe Liberty Braves Group14.71 3:04PM EDTDown 0.63 (4.11%)146,724
    BATRKThe Liberty Braves Group14.46 3:10PM EDTDown 0.67 (4.43%)265,082
    BBBYBed Bath & Beyond Inc.41.76 3:11PM EDTDown 1.55 (3.58%)3,433,089
    BBCNBBCN Bancorp, Inc.14.06 3:10PM EDTDown 0.58 (3.96%)538,727
    BBGIBeasley Broadcast Group Inc.4.82 2:55PM EDTDown 0.06 (1.23%)1,800
    BBOXBlack Box Corporation11.90 3:07PM EDTDown 0.99 (7.68%)76,138
    BBRGBravo Brio Restaurant Group, Inc.8.01 3:07PM EDTDown 0.17 (2.02%)216,683
    BBRYBlackBerry Limited6.25 3:11PM EDTDown 0.42 (6.27%)4,838,593
    BBSIBarrett Business Services Inc.38.25 3:10PM EDTDown 1.29 (3.26%)89,569
    BCBPBCB Bancorp Inc.10.27 1:51PM EDTDown 0.05 (0.48%)4,729
    BCLIBrainstorm Cell Therapeutics Inc.2.28 3:00PM EDTUp 0.03 (1.33%)46,647
    BCOMB Communications Ltd21.37 2:25PM EDTDown 0.62 (2.82%)5,449
    BCORBlucora, Inc.9.30 3:11PM EDTDown 0.71 (7.09%)441,601
    BCOVBrightcove Inc.8.15 3:09PM EDTDown 0.48 (5.56%)190,457
    BCPCBalchem Corp.58.12 3:09PM EDTDown 1.05 (1.77%)66,635
    BCRXBioCryst Pharmaceuticals, Inc.2.68 3:10PM EDTDown 0.16 (5.63%)474,065
    BDEBlack Diamond, Inc.4.10 3:09PM EDTDown 0.12 (2.73%)217,445
    BDGEBridge Bancorp, Inc.27.20 3:00PM EDTDown 0.89 (3.17%)29,886
    BDSIBioDelivery Sciences International, Inc.2.23 3:11PM EDTDown 0.04 (1.76%)722,503
    BEATBioTelemetry, Inc.15.02 3:11PM EDTDown 0.60 (3.86%)162,424
    BEAVB/E Aerospace Inc.43.02 3:11PM EDTDown 2.95 (6.42%)1,888,785
    BEBEBebe Stores, Inc.0.47 3:04PM EDTDown 0.01 (1.09%)343,694
    BECNBeacon Roofing Supply, Inc.42.64 3:11PM EDTDown 1.27 (2.89%)622,725
    BELFABel Fuse Inc.15.02 2:48PM EDTDown 1.49 (9.02%)400
    BELFBBel Fuse Inc.17.26 3:08PM EDTDown 1.45 (7.75%)32,213
    BFINBankFinancial Corp.11.41 3:03PM EDTDown 0.68 (5.62%)35,440
    BGCPBGC Partners, Inc.8.38 3:11PM EDTDown 0.35 (3.96%)1,684,821
    BGFVBig 5 Sporting Goods Corp.8.80 3:10PM EDTDown 0.53 (5.68%)154,134
    BGNEBeiGene, Ltd.28.06 3:10PM EDTDown 0.18 (0.64%)69,265
    BHACBarington/Hilco Acquisition Corp.9.95 Jun 16 0.00 (0.00%)0
    BHBKBlue Hills Bancorp, Inc.14.20 3:09PM EDTDown 0.30 (2.07%)130,023
    BIDUBaidu, Inc.156.99 3:11PM EDTDown 2.13 (1.34%)2,460,325
    BIIBBiogen Inc.224.37 3:11PM EDTDown 4.65 (2.03%)2,130,607
    BINDBIND Therapeutics, Inc.0.38 3:11PM EDTUp 0.01 (2.00%)105,629
    BIOCBiocept, Inc.0.62 3:08PM EDTUp 0.02 (3.17%)216,477
    BIODBiodel Inc.0.29 3:09PM EDTUp 0.03 (11.90%)292,078
    BIOLBIOLASE, Inc.1.04 2:59PM EDTDown 0.12 (10.26%)151,165
    BIOSBioScrip, Inc.2.41 3:11PM EDTDown 0.09 (3.41%)1,029,197
    BJRIBJ's Restaurants, Inc.43.84 3:11PM EDTDown 1.58 (3.48%)159,660
    BKEPBlueknight Energy Partners, L.P.5.00 2:53PM EDTDown 0.08 (1.57%)19,861
    BKMUBank Mutual Corporation7.52 3:11PM EDTDown 0.05 (0.60%)47,934
    BKSCThe Bank of South Carolina Corporation16.03 2:26PM EDTUp 0.08 (0.50%)1,704
    BLBDBlue Bird Corporation11.71 3:09PM EDTDown 0.01 (0.09%)23,858
    BLCMBellicum Pharmaceuticals, Inc.11.43 3:10PM EDTDown 0.99 (8.00%)411,736
    BLDPBallard Power Systems Inc.1.26 3:10PM EDTDown 0.01 (0.79%)509,848
    BLDRBuilders FirstSource, Inc.10.19 3:11PM EDTDown 0.74 (6.76%)1,790,105
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last