• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 117 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.41.31 Jul 2Down 0.98 (2.32%)161,123
    BAGRDiversified Restaurant Holdings, Inc.4.33 Jul 2Up 0.44 (11.31%)60,678
    BAMMBooks-A-Million Inc.2.90 Jul 2Up 0.03 (1.05%)3,394
    BANFBancFirst Corporation65.06 Jul 2Down 1.22 (1.84%)26,474
    BANRBanner Corporation47.29 Jul 2Down 1.02 (2.11%)44,880
    BASIBioanalytical Systems Inc.1.98 Jul 2Up 0.01 (0.51%)1,104
    BBBYBed Bath & Beyond Inc.69.05 Jul 2Down 0.40 (0.58%)1,230,367
    BBCNBBCN Bancorp, Inc.14.64 Jul 2Down 0.28 (1.88%)394,615
    BBEPBreitburn Energy Partners LP4.52 Jul 2Down 0.03 (0.66%)1,623,493
    BBGIBeasley Broadcast Group Inc.4.62 Jul 1 0.00 (0.00%)8
    BBLUBlue Earth Inc.1.13 Jul 2Up 0.07 (6.60%)204,446
    BBNKBridge Capital Holdings29.80 Jun 30 0.00 (0.00%)0
    BBOXBlack Box Corporation20.38 Jul 2Down 0.02 (0.10%)36,277
    BBRGBravo Brio Restaurant Group, Inc.13.39 Jul 2Down 0.03 (0.22%)24,531
    BBRYBlackBerry Limited7.96 Jul 2Down 0.06 (0.75%)12,031,088
    BBSIBarrett Business Services Inc.37.41 Jul 2Down 1.49 (3.83%)86,803
    BCBPBCB Bancorp Inc.11.97 Jul 2Down 0.15 (1.24%)9,278
    BCLIBrainstorm Cell Therapeutics Inc.3.60 Jul 2Down 0.05 (1.37%)57,946
    BCOMB Communications Ltd14.31 Jun 29 0.00 (0.00%)0
    BCORBlucora, Inc.15.84 Jul 2Down 0.02 (0.13%)209,460
    BCOVBrightcove Inc.6.46 Jul 2Down 0.15 (2.27%)131,229
    BCPCBalchem Corp.56.41 Jul 2Down 0.40 (0.70%)148,988
    BCRXBioCryst Pharmaceuticals, Inc.15.10 Jul 2Up 0.54 (3.71%)1,541,788
    BDBDBoulder Brands, Inc.6.74 Jul 2Down 0.16 (2.32%)687,240
    BDEBlack Diamond, Inc.9.29 Jul 2Down 0.12 (1.28%)90,702
    BDGEBridge Bancorp, Inc.26.93 Jul 2Down 0.20 (0.74%)12,089
    BDMSBirner Dental Management Services Inc.12.80 Jul 2Down 0.90 (6.58%)2,205
    BDSIBioDelivery Sciences International, Inc.7.79 Jul 2Down 0.13 (1.64%)515,035
    BEATBioTelemetry, Inc.9.18 Jul 2Down 0.23 (2.44%)84,039
    BEAVB/E Aerospace Inc.54.06 Jul 2Down 0.26 (0.49%)849,781
    BEBEBebe Stores, Inc.1.99 Jul 2Up 0.03 (1.53%)116,398
    BECNBeacon Roofing Supply, Inc.32.46 Jul 2Down 0.40 (1.22%)231,288
    BELFABel Fuse Inc.19.40 Jul 2Down 0.01 (0.05%)944
    BELFBBel Fuse Inc.21.35 Jul 2Up 0.62 (2.99%)34,804
    BFINBankFinancial Corp.11.88 Jul 2Up 0.09 (0.76%)27,302
    BGCPBGC Partners, Inc.8.61 Jul 2Down 0.13 (1.43%)997,410
    BGFVBig 5 Sporting Goods Corp.14.07 Jul 2Down 0.41 (2.83%)79,347
    BGMDBG Medicine, Inc.0.55 Jul 2Down 0.02 (3.51%)83,166
    BHACBarington/Hilco Acquisition Corp.9.76 Jun 30 0.00 (0.00%)0
    BHBKBlue Hills Bancorp, Inc.14.29 Jul 2Up 0.09 (0.63%)24,919
    BIDUBaidu, Inc.197.03 Jul 2Down 1.68 (0.85%)1,817,293
    BIIBBiogen Inc.404.28 Jul 2Down 1.13 (0.28%)929,142
    BINDBIND Therapeutics, Inc.5.66 Jul 2Up 0.06 (1.07%)90,380
    BIOCBiocept, Inc.2.64 Jul 2Down 0.09 (3.30%)583,333
    BIODBiodel Inc.1.01 Jul 2Down 0.02 (1.94%)123,579
    BIOLBIOLASE, Inc.1.69 Jul 2Down 0.05 (2.87%)117,948
    BIOSBioScrip, Inc.3.40 Jul 2Down 0.17 (4.76%)847,853
    BITIBiotie Therapies Corp.18.39 Jul 2Down 0.45 (2.39%)73,179
    BJRIBJ's Restaurants, Inc.48.53 Jul 2Down 0.08 (0.16%)160,336
    BKEPBlueknight Energy Partners, L.P.7.39 Jul 2Up 0.17 (2.35%)29,181
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 117 | First | Previous | Next | Last