• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.35.79 Feb 27Down 0.18 (0.50%)218,471
    BAGRDiversified Restaurant Holdings, Inc.4.80 Feb 27Down 0.07 (1.44%)5,239
    BAMMBooks-A-Million Inc.2.56 Feb 27 0.00 (0.00%)3,251
    BANFBancFirst Corporation59.38 Feb 27Down 0.35 (0.59%)8,885
    BANRBanner Corporation43.66 Feb 27Down 0.82 (1.84%)60,859
    BASIBioanalytical Systems Inc.2.03 Feb 27Up 0.04 (2.01%)28,300
    BBBYBed Bath & Beyond Inc.74.66 Feb 27Up 0.91 (1.23%)2,532,562
    BBCNBBCN Bancorp, Inc.13.75 Feb 27Down 0.15 (1.08%)259,172
    BBEPBreitburn Energy Partners L.P.7.17 Feb 27Down 0.14 (1.92%)2,356,276
    BBGIBeasley Broadcast Group Inc.5.02 Feb 27Down 0.07 (1.38%)1,734
    BBLUBlue Earth Inc.1.16 Feb 27Down 0.02 (1.69%)84,893
    BBNKBridge Capital Holdings21.50 Feb 27Down 0.18 (0.83%)34,392
    BBOXBlack Box Corporation21.99 Feb 27Down 0.12 (0.54%)49,228
    BBRGBravo Brio Restaurant Group, Inc.13.03 Feb 27Down 0.29 (2.18%)89,921
    BBRYBlackBerry Limited10.81 Feb 27Up 0.05 (0.46%)7,926,211
    BBSIBarrett Business Services Inc.37.25 Feb 27Down 1.01 (2.64%)135,870
    BCBPBCB Bancorp Inc.11.95 Feb 27Up 0.25 (2.16%)4,727
    BCLIBrainstorm Cell Therapeutics Inc.4.25 Feb 27Up 0.31 (7.87%)1,312,622
    BCOMB Communications Ltd15.00 Feb 27Up 0.42 (2.88%)101
    BCORBlucora, Inc.14.82 Feb 27Up 0.15 (1.02%)526,674
    BCOVBrightcove Inc.7.81 Feb 27Down 0.02 (0.26%)192,556
    BCPCBalchem Corp.58.92 Feb 27Down 2.40 (3.91%)175,861
    BCRXBioCryst Pharmaceuticals, Inc.10.20 Feb 27Down 0.38 (3.59%)663,581
    BDBDBoulder Brands, Inc.10.31 Feb 27Up 0.18 (1.78%)1,202,412
    BDEBlack Diamond, Inc.7.25 Feb 27Up 0.45 (6.62%)183,867
    BDGEBridge Bancorp, Inc.24.83 Feb 27Down 0.31 (1.23%)17,469
    BDMSBirner Dental Management Services Inc.13.90 Feb 27Down 0.10 (0.71%)5,197
    BDSIBioDelivery Sciences International, Inc.15.00 Feb 27Up 0.28 (1.94%)1,212,364
    BEATBioTelemetry, Inc.9.65 Feb 27Down 0.17 (1.73%)186,607
    BEAVB/E Aerospace Inc.63.54 Feb 27Up 0.12 (0.19%)617,062
    BEBEBebe Stores, Inc.3.68 Feb 27Up 0.05 (1.38%)224,909
    BECNBeacon Roofing Supply, Inc.30.02 Feb 27Up 0.09 (0.30%)441,333
    BELFABel Fuse Inc.19.42 Feb 27Down 0.03 (0.15%)6,952
    BELFBBel Fuse Inc.19.09 Feb 27Down 0.39 (2.00%)56,020
    BFINBankFinancial Corp.11.92 Feb 27Down 0.06 (0.50%)10,666
    BGCPBGC Partners, Inc.9.08 Feb 27Up 0.15 (1.68%)1,462,255
    BGFVBig 5 Sporting Goods Corp.12.78 Feb 27Down 0.06 (0.47%)120,800
    BGMDBG Medicine, Inc.0.72 Feb 27Down 0.03 (3.77%)167,806
    BHBKHyde Park Bancorp, MHC12.87 Feb 27Down 0.06 (0.46%)64,936
    BIDUBaidu, Inc.203.75 Feb 27Down 2.13 (1.03%)2,400,549
    BIIBBiogen Idec Inc.409.59 Feb 27Down 0.51 (0.12%)1,371,095
    BINDBIND Therapeutics, Inc.6.06 Feb 27Down 0.18 (2.88%)183,008
    BIOCBiocept, Inc.3.16 Feb 27Down 0.34 (9.71%)11,437,466
    BIODBiodel Inc.1.36 Feb 27Up 0.01 (0.74%)82,505
    BIOLBIOLASE, Inc.2.17 Feb 27Up 0.12 (5.85%)1,213,655
    BIOSBioScrip Inc.6.11 Feb 27Up 0.19 (3.21%)879,061
    BJRIBJ's Restaurants, Inc.52.22 Feb 27Down 0.10 (0.19%)427,670
    BKEPBlueknight Energy Partners, L.P.7.47 Feb 27Up 0.06 (0.81%)21,594
    BKMUBank Mutual Corporation7.17 Feb 27Down 0.05 (0.69%)115,307
    BKSCThe Bank of South Carolina Corporation14.83 Feb 27Up 0.08 (0.54%)288
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last