Dow Up0.00% Nasdaq Up0.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,791.63 Up 4.31(0.09%) 2:15PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.34.23 1:00PM ESTDown 0.67 (1.92%)138,514
BAGRDiversified Restaurant Holdings, Inc.5.19 1:00PM ESTUp 0.09 (1.76%)5,852
BAMMBooks-A-Million Inc.1.85 12:59PM ESTUp 0.01 (0.55%)2,141
BANFBancFirst Corporation64.01 1:00PM ESTDown 2.02 (3.06%)23,874
BANRBanner Corporation41.19 1:00PM ESTDown 0.87 (2.07%)26,859
BASIBioanalytical Systems Inc.2.33 12:40PM ESTUp 0.02 (0.87%)5,070
BBBYBed Bath & Beyond Inc.73.37 1:00PM ESTUp 0.79 (1.09%)922,730
BBCNBBCN Bancorp, Inc.13.92 1:00PM ESTDown 0.36 (2.52%)160,541
BBEPBreitburn Energy Partners L.P.13.21 1:00PM ESTDown 1.63 (10.98%)3,060,229
BBGIBeasley Broadcast Group Inc.5.31 12:59PM ESTDown 0.20 (3.63%)4,850
BBLUBlue Earth Inc.1.10 1:00PM ESTDown 0.08 (6.78%)327,536
BBNKBridge Capital Holdings23.04 1:00PM ESTDown 0.70 (2.95%)7,488
BBOXBlack Box Corporation23.18 1:00PM ESTDown 0.27 (1.15%)30,580
BBRGBravo Brio Restaurant Group, Inc.13.13 1:00PM ESTDown 0.14 (1.06%)43,001
BBRYBlackBerry Limited10.39 1:00PM ESTDown 0.09 (0.86%)3,790,273
BBSIBarrett Business Services Inc.21.82 1:00PM ESTDown 0.76 (3.37%)181,905
BCBPBCB Bancorp Inc.12.26 12:59PM ESTDown 0.10 (0.81%)1,200
BCLIBrainstorm Cell Therapeutics Inc.3.09 12:55PM ESTDown 0.08 (2.52%)71,484
BCOMB Communications Ltd19.12 11:57AM EST 0.00 (0.00%)1,253
BCORBlucora, Inc.14.21 1:00PM ESTDown 0.36 (2.47%)135,059
BCOVBrightcove, Inc.6.13 1:00PM ESTDown 0.24 (3.69%)128,984
BCPCBalchem Corp.65.00 1:00PM ESTDown 0.86 (1.31%)58,831
BCRXBioCryst Pharmaceuticals, Inc.10.81 1:00PM ESTDown 0.57 (5.01%)381,903
BDBDBoulder Brands, Inc.10.80 1:00PM ESTDown 0.03 (0.28%)455,619
BDEBlack Diamond, Inc.9.09 1:00PM ESTDown 0.12 (1.30%)56,013
BDGEBridge Bancorp, Inc.25.49 1:00PM ESTDown 0.49 (1.89%)9,984
BDMSBirner Dental Management Services Inc.15.49 12:53PM ESTUp 0.49 (3.27%)2,963
BDSIBioDelivery Sciences International, Inc.15.35 1:00PM ESTDown 0.45 (2.85%)403,275
BEATBioTelemetry, Inc.9.87 12:59PM ESTUp 0.16 (1.65%)252,753
BEAVB/E Aerospace Inc.77.87 1:00PM ESTDown 0.08 (0.10%)1,523,628
BEBEBebe Stores, Inc.3.02 1:00PM ESTDown 0.06 (1.95%)449,109
BECNBeacon Roofing Supply, Inc.27.08 1:00PM ESTDown 0.45 (1.63%)322,273
BELFABel Fuse Inc.24.43 Nov 26 0.00 (0.00%)0
BELFBBel Fuse Inc.26.48 1:00PM ESTDown 0.55 (2.03%)14,993
BFINBankFinancial Corp.11.39 1:00PM ESTDown 0.22 (1.89%)11,096
BGCPBGC Partners, Inc.8.71 1:00PM ESTUp 0.05 (0.58%)490,862
BGFVBig 5 Sporting Goods Corp.13.12 1:00PM ESTDown 0.25 (1.87%)87,874
BGMDBG Medicine, Inc.0.47 12:59PM ESTUp 0.01 (1.08%)38,445
BHBKHyde Park Bancorp, MHC13.22 1:00PM ESTDown 0.08 (0.60%)61,886
BIDUBaidu, Inc.245.11 1:00PM ESTDown 0.92 (0.37%)1,339,854
BIIBBiogen Idec Inc.307.69 1:00PM ESTUp 2.77 (0.91%)849,119
BINDBIND Therapeutics, Inc.6.50 12:59PM ESTDown 0.21 (3.13%)133,493
BIOCBiocept, Inc.3.44 12:59PM ESTUp 0.17 (5.20%)23,154
BIODBiodel Inc.1.51 1:00PM ESTDown 0.02 (1.31%)50,170
BIOLBIOLASE, Inc.2.57 1:00PM ESTDown 0.05 (1.91%)96,716
BIOSBioScrip Inc.6.48 1:00PM ESTUp 0.02 (0.31%)335,086
BIRTActuate Corporation3.60 1:00PM ESTDown 0.04 (1.10%)105,448
BJRIBJ's Restaurants, Inc.49.16 1:00PM ESTDown 0.10 (0.20%)201,796
BKEPBlueknight Energy Partners, L.P.7.18 12:59PM ESTDown 0.21 (2.84%)51,427
BKMUBank Mutual Corporation6.46 1:00PM ESTUp 0.03 (0.47%)89,522
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last