• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.41.40 Aug 28Up 0.05 (0.12%)143,892
    BAGRDiversified Restaurant Holdings, Inc.2.78 Aug 28 0.00 (0.00%)19,538
    BAMMBooks-A-Million Inc.3.10 Aug 28Down 0.08 (2.52%)32,144
    BANFBancFirst Corporation59.87 Aug 28Down 0.06 (0.10%)13,936
    BANRBanner Corporation43.67 Aug 28Up 0.11 (0.25%)71,901
    BASIBioanalytical Systems Inc.1.60 Aug 28Down 0.04 (2.44%)3,640
    BBBYBed Bath & Beyond Inc.62.32 Aug 28Down 0.18 (0.29%)2,190,837
    BBCNBBCN Bancorp, Inc.14.41 Aug 28Up 0.10 (0.70%)358,831
    BBEPBreitburn Energy Partners LP2.90 Aug 28Up 0.27 (10.27%)4,425,910
    BBGIBeasley Broadcast Group Inc.4.07 Aug 28Down 0.09 (2.20%)257
    BBLUBlue Earth Inc.0.80 Aug 28Up 0.01 (1.27%)151,390
    BBOXBlack Box Corporation15.07 Aug 28Up 0.22 (1.48%)157,877
    BBRGBravo Brio Restaurant Group, Inc.12.72 Aug 28Up 0.29 (2.33%)108,686
    BBRYBlackBerry Limited7.37 Aug 28Up 0.18 (2.50%)6,440,818
    BBSIBarrett Business Services Inc.35.46 Aug 28Up 0.88 (2.54%)72,220
    BCBPBCB Bancorp Inc.11.51 Aug 28Up 0.07 (0.61%)2,358
    BCLIBrainstorm Cell Therapeutics Inc.3.04 Aug 28Up 0.14 (4.83%)100,706
    BCOMB Communications Ltd19.00 Aug 27 0.00 (0.00%)40
    BCORBlucora, Inc.13.81 Aug 28Up 0.15 (1.10%)308,223
    BCOVBrightcove Inc.5.32 Aug 28Up 0.10 (1.92%)149,196
    BCPCBalchem Corp.58.23 Aug 28Up 0.45 (0.78%)157,888
    BCRXBioCryst Pharmaceuticals, Inc.11.42 Aug 28Up 0.21 (1.87%)424,931
    BDBDBoulder Brands, Inc.8.39 Aug 28Up 0.29 (3.58%)659,999
    BDEBlack Diamond, Inc.7.50 Aug 28Up 0.10 (1.35%)156,281
    BDGEBridge Bancorp, Inc.26.21 Aug 28Down 0.04 (0.15%)24,255
    BDMSBirner Dental Management Services Inc.12.64 Aug 27 0.00 (0.00%)0
    BDSIBioDelivery Sciences International, Inc.6.87 Aug 28Up 0.23 (3.46%)928,083
    BEATBioTelemetry, Inc.14.67 Aug 28Up 0.15 (1.03%)322,144
    BEAVB/E Aerospace Inc.49.39 Aug 28Up 0.27 (0.55%)866,212
    BEBEBebe Stores, Inc.1.35 Aug 28Down 0.52 (27.81%)3,851,159
    BECNBeacon Roofing Supply, Inc.35.38 Aug 28Up 0.10 (0.28%)457,095
    BELFABel Fuse Inc.15.34 Aug 28Up 0.31 (2.06%)513
    BELFBBel Fuse Inc.17.97 Aug 28Up 0.20 (1.13%)26,415
    BFINBankFinancial Corp.11.98 Aug 28Down 0.10 (0.83%)810,487
    BGCPBGC Partners, Inc.8.74 Aug 28Down 0.12 (1.30%)914,032
    BGFVBig 5 Sporting Goods Corp.11.10 Aug 28Up 0.17 (1.56%)135,207
    BGMDBG Medicine, Inc.0.73 Aug 28Down 0.03 (3.56%)273,869
    BHACBarington/Hilco Acquisition Corp.9.81 Aug 28 0.00 (0.00%)1,000
    BHBKBlue Hills Bancorp, Inc.13.84 Aug 28Up 0.02 (0.14%)43,501
    BIDUBaidu, Inc.152.13 Aug 28Up 0.07 (0.05%)3,983,815
    BIIBBiogen Inc.303.69 Aug 28Down 0.80 (0.26%)2,059,085
    BINDBIND Therapeutics, Inc.4.45 Aug 28Up 0.02 (0.45%)130,768
    BIOCBiocept, Inc.1.98 Aug 28Up 0.03 (1.54%)144,801
    BIODBiodel Inc.0.64 Aug 28Down 0.03 (4.67%)84,421
    BIOLBIOLASE, Inc.1.43 Aug 28Down 0.02 (1.38%)18,975
    BIOSBioScrip, Inc.2.46 Aug 28Up 0.11 (4.68%)1,272,870
    BITIBiotie Therapies Corp.17.09 Aug 28Up 0.14 (0.86%)47,745
    BJRIBJ's Restaurants, Inc.44.26 Aug 28Down 0.13 (0.29%)259,704
    BKEPBlueknight Energy Partners, L.P.6.34 Aug 28Up 0.07 (1.12%)39,283
    BKMUBank Mutual Corporation7.20 Aug 28Up 0.19 (2.71%)121,943
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 114 | First | Previous | Next | Last