• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.99% Nasdaq Up0.92%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,086.01 Up 46.23(0.92%) 1:47PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 117 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    BABYNatus Medical Inc.45.83 1:45PM EDTUp 0.77 (1.71%)149,713
    BAGRDiversified Restaurant Holdings, Inc.3.94 1:45PM EDTUp 0.05 (1.29%)12,083
    BAMMBooks-A-Million Inc.3.18 1:17PM EDTUp 0.01 (0.32%)28,394
    BANFBancFirst Corporation63.76 1:39PM EDTDown 1.15 (1.77%)8,490
    BANRBanner Corporation46.82 1:37PM EDTUp 0.04 (0.09%)17,741
    BASIBioanalytical Systems Inc.1.58 1:07PM EDTDown 0.02 (1.29%)1,973
    BBBYBed Bath & Beyond Inc.65.23 1:46PM EDTUp 0.14 (0.22%)1,065,296
    BBCNBBCN Bancorp, Inc.15.34 1:45PM EDTUp 0.14 (0.95%)212,674
    BBEPBreitburn Energy Partners LP3.35 1:46PM EDTUp 0.15 (4.69%)1,166,440
    BBGIBeasley Broadcast Group Inc.4.40 9:30AM EDTUp 0.03 (0.66%)95
    BBLUBlue Earth Inc.0.83 1:30PM EDTUp 0.01 (1.22%)36,736
    BBOXBlack Box Corporation18.04 1:45PM EDTUp 0.05 (0.25%)42,738
    BBRGBravo Brio Restaurant Group, Inc.12.34 1:28PM EDTDown 0.04 (0.32%)31,212
    BBRYBlackBerry Limited7.72 1:47PM EDTUp 0.44 (6.04%)8,731,543
    BBSIBarrett Business Services Inc.41.79 1:44PM EDTUp 1.07 (2.64%)84,612
    BCBPBCB Bancorp Inc.11.60 1:15PM EDTUp 0.04 (0.35%)2,143
    BCLIBrainstorm Cell Therapeutics Inc.3.33 1:24PM EDT 0.00 (0.00%)53,599
    BCOMB Communications Ltd17.01 11:48AM EDTDown 0.88 (4.92%)869
    BCORBlucora, Inc.15.43 1:46PM EDTUp 0.23 (1.51%)148,066
    BCOVBrightcove Inc.6.02 1:46PM EDTUp 0.01 (0.17%)33,248
    BCPCBalchem Corp.56.64 1:43PM EDTUp 1.02 (1.83%)79,222
    BCRXBioCryst Pharmaceuticals, Inc.15.75 1:46PM EDTUp 0.68 (4.55%)251,612
    BDBDBoulder Brands, Inc.7.00 1:46PM EDTUp 0.05 (0.65%)424,176
    BDEBlack Diamond, Inc.9.88 1:47PM EDTDown 0.16 (1.59%)405,005
    BDGEBridge Bancorp, Inc.27.00 1:34PM EDTUp 0.02 (0.06%)7,783
    BDMSBirner Dental Management Services Inc.13.69 9:30AM EDTUp 0.64 (4.90%)115
    BDSIBioDelivery Sciences International, Inc.8.63 1:46PM EDTDown 0.07 (0.80%)431,185
    BEATBioTelemetry, Inc.11.64 1:46PM EDTUp 0.54 (4.86%)429,972
    BEAVB/E Aerospace Inc.48.41 1:46PM EDTUp 0.47 (0.98%)525,686
    BEBEBebe Stores, Inc.1.83 1:26PM EDT 0.00 (0.00%)27,847
    BECNBeacon Roofing Supply, Inc.33.20 1:46PM EDTUp 0.50 (1.53%)1,399,806
    BELFABel Fuse Inc.17.43 12:07PM EDTUp 0.11 (0.64%)604
    BELFBBel Fuse Inc.20.04 1:33PM EDTUp 0.17 (0.86%)9,700
    BFINBankFinancial Corp.11.87 1:06PM EDTDown 0.06 (0.50%)3,261
    BGCPBGC Partners, Inc.8.75 1:47PM EDT 0.00 (0.00%)486,841
    BGFVBig 5 Sporting Goods Corp.14.76 1:45PM EDTUp 0.08 (0.54%)367,822
    BGMDBG Medicine, Inc.2.06 1:41PM EDTDown 0.16 (7.00%)36,773
    BHACBarington/Hilco Acquisition Corp.9.85 11:51AM EDTUp 0.05 (0.51%)500
    BHBKBlue Hills Bancorp, Inc.14.62 1:44PM EDTDown 0.01 (0.07%)43,340
    BIDUBaidu, Inc.162.23 1:47PM EDTDown 35.45 (17.93%)20,877,573
    BIIBBiogen Inc.316.93 1:47PM EDTUp 7.51 (2.43%)1,936,699
    BINDBIND Therapeutics, Inc.5.24 1:45PM EDTUp 0.18 (3.56%)84,246
    BIOCBiocept, Inc.2.46 1:36PM EDTDown 0.02 (0.65%)147,964
    BIODBiodel Inc.1.04 1:46PM EDTUp 0.01 (0.96%)45,521
    BIOLBIOLASE, Inc.1.52 1:18PM EDTUp 0.06 (4.11%)14,244
    BIOSBioScrip, Inc.2.50 1:43PM EDTDown 0.04 (1.57%)572,678
    BITIBiotie Therapies Corp.18.74 1:17PM EDTUp 0.32 (1.74%)38,029
    BJRIBJ's Restaurants, Inc.50.23 1:46PM EDTUp 0.09 (0.18%)152,884
    BKEPBlueknight Energy Partners, L.P.7.11 1:37PM EDTUp 0.19 (2.75%)118,007
    BKMUBank Mutual Corporation7.25 1:33PM EDT 0.00 (0.00%)43,076
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 117 | First | Previous | Next | Last