Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.33.45 Nov 21Down 0.41 (1.21%)186,726
BAGRDiversified Restaurant Holdings, Inc.5.04 Nov 21Up 0.03 (0.60%)2,152
BAMMBooks-A-Million Inc.1.87 Nov 21Up 0.07 (3.89%)32,828
BANFBancFirst Corporation65.93 Nov 21Down 0.08 (0.12%)19,584
BANRBanner Corporation40.83 Nov 21Down 0.49 (1.19%)64,713
BASIBioanalytical Systems Inc.2.25 Nov 21 0.00 (0.00%)6,020
BAXSBaxano Surgical, Inc.0.02 Nov 21Down 0.00 (4.90%)3,416,736
BBBYBed Bath & Beyond Inc.72.31 Nov 21Down 0.44 (0.60%)2,481,994
BBCNBBCN Bancorp, Inc.14.00 Nov 21Down 0.20 (1.41%)354,265
BBEPBreitburn Energy Partners L.P.15.57 Nov 21Up 0.09 (0.58%)3,516,650
BBGIBeasley Broadcast Group Inc.5.35 Nov 21Down 0.13 (2.37%)7,618
BBLUBlue Earth Inc.1.12 Nov 21 0.00 (0.00%)491,531
BBNKBridge Capital Holdings23.15 Nov 21Up 0.26 (1.14%)12,800
BBOXBlack Box Corporation22.54 Nov 21Down 0.30 (1.31%)35,289
BBRGBravo Brio Restaurant Group, Inc.13.05 Nov 21Up 0.07 (0.54%)117,975
BBRYBlackBerry Limited10.24 Nov 21Up 0.19 (1.89%)12,462,133
BBSIBarrett Business Services Inc.22.72 Nov 21Down 0.22 (0.96%)194,944
BCBPBCB Bancorp Inc.12.30 Nov 21Up 0.10 (0.82%)2,935
BCLIBrainstorm Cell Therapeutics Inc.3.17 Nov 21Up 0.02 (0.57%)20,916
BCOMB Communications Ltd18.42 Nov 21Up 0.11 (0.58%)1,435
BCORBlucora, Inc.14.24 Nov 21Up 0.28 (2.01%)423,126
BCOVBrightcove, Inc.6.38 Nov 21Down 0.06 (0.93%)188,466
BCPCBalchem Corp.63.61 Nov 21Down 0.72 (1.12%)91,524
BCRXBioCryst Pharmaceuticals, Inc.10.33 Nov 21Down 0.02 (0.19%)516,261
BDBDBoulder Brands, Inc.10.51 Nov 21Up 0.50 (4.94%)1,160,788
BDEBlack Diamond, Inc.8.69 Nov 21Up 0.17 (2.00%)186,534
BDGEBridge Bancorp, Inc.25.75 Nov 21Down 0.19 (0.73%)10,438
BDMSBirner Dental Management Services Inc.15.50 Nov 21Up 0.45 (2.99%)4,509
BDSIBioDelivery Sciences International, Inc.14.29 Nov 21Down 0.17 (1.18%)595,875
BEATBioTelemetry, Inc.8.11 Nov 21Down 0.09 (1.10%)117,653
BEAVB/E Aerospace Inc.77.67 Nov 21Down 0.39 (0.50%)2,058,260
BEBEBebe Stores, Inc.2.57 Nov 21Down 0.05 (1.91%)153,174
BECNBeacon Roofing Supply, Inc.28.64 Nov 21Down 0.01 (0.03%)332,407
BELFABel Fuse Inc.23.35 Nov 21Down 0.35 (1.48%)1,244
BELFBBel Fuse Inc.26.24 Nov 21Down 0.30 (1.13%)26,708
BFINBankFinancial Corp.11.62 Nov 21 0.00 (0.00%)12,605
BGCPBGC Partners, Inc.8.63 Nov 21Down 0.24 (2.71%)1,510,535
BGFVBig 5 Sporting Goods Corp.13.47 Nov 21Up 0.07 (0.52%)133,810
BGMDBG Medicine, Inc.0.41 Nov 21Up 0.00 (0.89%)128,367
BHBKHyde Park Bancorp, MHC13.10 Nov 21Down 0.17 (1.28%)66,020
BIDUBaidu, Inc.245.30 Nov 21Up 6.91 (2.90%)3,742,741
BIIBBiogen Idec Inc.303.55 Nov 21Up 4.45 (1.49%)1,828,008
BINDBIND Therapeutics, Inc.7.55 Nov 21Down 0.06 (0.79%)359,016
BIOCBiocept, Inc.3.26 Nov 21Down 0.14 (4.12%)15,729
BIODBiodel Inc.1.59 Nov 21Up 0.02 (1.27%)14,100
BIOLBIOLASE, Inc.2.56 Nov 21Down 0.04 (1.54%)121,064
BIOSBioScrip Inc.6.16 Nov 21Up 0.10 (1.65%)801,756
BIRTActuate Corporation3.64 Nov 21Up 0.04 (1.11%)208,824
BJRIBJ's Restaurants, Inc.46.94 Nov 21Up 0.33 (0.71%)278,754
BKEPBlueknight Energy Partners, L.P.7.31 Nov 21Up 0.26 (3.69%)84,461
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last