Dow Down0.62% Nasdaq Down1.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,527.69 Down 52.10(1.14%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
BABYNatus Medical Inc.28.87 4:00PM EDTDown 0.12 (0.41%)277,648
BAGLEinstein Noah Restaurant Group, Inc.13.28 4:00PM EDTUp 0.03 (0.23%)90,775
BAGRDiversified Restaurant Holdings, Inc.4.48 4:00PM EDTDown 0.17 (3.66%)16,001
BAMMBooks-A-Million Inc.1.83 3:59PM EDTDown 0.05 (2.66%)11,536
BANFBancFirst Corporation65.86 4:00PM EDTDown 0.66 (0.99%)15,559
BANRBanner Corporation38.57 4:00PM EDTDown 0.36 (0.92%)51,166
BASIBioanalytical Systems Inc.2.40 3:58PM EDTDown 0.10 (4.00%)3,325
BAXSBaxano Surgical, Inc.0.28 3:59PM EDTDown 0.01 (3.78%)314,425
BBBYBed Bath & Beyond Inc.63.69 4:15PM EDTDown 0.16 (0.25%)3,762,120
BBCNBBCN Bancorp, Inc.14.98 3:59PM EDTDown 0.01 (0.07%)846,391
BBEPBreitburn Energy Partners L.P.21.22 4:00PM EDTDown 0.33 (1.53%)855,528
BBGIBeasley Broadcast Group Inc.5.30 4:00PM EDTUp 0.03 (0.57%)3,979
BBLUBlue Earth Inc.3.37 4:00PM EDTUp 0.17 (5.31%)551,967
BBNKBridge Capital Holdings22.72 4:00PM EDTDown 0.58 (2.49%)19,012
BBOXBlack Box Corporation23.34 4:00PM EDTDown 0.17 (0.72%)69,858
BBRGBravo Brio Restaurant Group, Inc.13.65 4:00PM EDTDown 0.18 (1.30%)220,497
BBRYBlackBerry Limited10.93 4:00PM EDTUp 0.04 (0.37%)12,899,728
BBSIBarrett Business Services Inc.42.61 3:59PM EDTDown 1.21 (2.76%)227,015
BCBPBCB Bancorp Inc.13.04 3:27PM EDT 0.00 (0.00%)20,060
BCOMB Communications Ltd20.14 10:40AM EDTUp 0.33 (1.67%)5,456
BCORBlucora, Inc.15.99 4:00PM EDTDown 0.24 (1.48%)296,069
BCOVBrightcove, Inc.5.90 4:00PM EDTDown 0.09 (1.50%)428,524
BCPCBalchem Corp.57.44 4:00PM EDTDown 0.26 (0.45%)119,051
BCRXBioCryst Pharmaceuticals, Inc.10.44 4:00PM EDTDown 0.49 (4.48%)1,422,033
BDBDBoulder Brands, Inc.13.81 3:59PM EDTDown 0.46 (3.22%)469,062
BDEBlack Diamond, Inc.7.70 4:00PM EDT 0.00 (0.00%)95,912
BDGEBridge Bancorp, Inc.23.99 3:57PM EDTDown 0.41 (1.68%)20,807
BDMSBirner Dental Management Services Inc.16.16 2:05PM EDTDown 0.22 (1.36%)2,078
BDSIBioDelivery Sciences International, Inc.16.66 3:59PM EDTDown 0.36 (2.12%)619,922
BEATBioTelemetry, Inc.6.98 3:59PM EDTDown 0.16 (2.24%)261,041
BEAVB/E Aerospace Inc.86.31 4:00PM EDTDown 1.33 (1.52%)829,424
BEBEBebe Stores, Inc.2.51 4:00PM EDTDown 0.17 (6.34%)555,923
BECNBeacon Roofing Supply, Inc.26.04 4:00PM EDTDown 0.20 (0.76%)323,317
BELFABel Fuse Inc.24.40 2:57PM EDTUp 0.25 (1.04%)1,059
BELFBBel Fuse Inc.25.35 4:00PM EDTUp 0.01 (0.04%)24,736
BFINBankFinancial Corp.10.43 4:00PM EDTDown 0.12 (1.14%)18,674
BGCPBGC Partners, Inc.7.45 4:00PM EDTDown 0.12 (1.59%)800,761
BGFVBig 5 Sporting Goods Corp.9.85 4:00PM EDTDown 0.13 (1.30%)127,673
BGMDBG Medicine, Inc.0.55 4:00PM EDTDown 0.01 (1.08%)92,451
BHBKHyde Park Bancorp, MHC13.05 4:00PM EDTUp 0.08 (0.62%)213,444
BIDUBaidu, Inc.214.86 4:15PM EDTDown 10.07 (4.48%)4,679,599
BIIBBiogen Idec Inc.329.76 4:00PM EDTUp 0.52 (0.16%)1,028,473
BINDBIND Therapeutics, Inc.8.97 4:00PM EDTDown 0.08 (0.88%)72,537
BIOCBiocept, Inc.3.33 3:59PM EDTDown 0.11 (3.20%)13,349
BIODBiodel Inc.1.76 4:00PM EDTUp 0.01 (0.57%)63,009
BIOFBioFuel Energy Corp.8.91 4:00PM EDTDown 1.00 (10.09%)410,469
BIOLBIOLASE, Inc.2.68 4:00PM EDTDown 0.01 (0.37%)213,185
BIOSBioScrip Inc.7.41 4:00PM EDTDown 0.28 (3.64%)977,050
BIRTActuate Corporation4.10 4:00PM EDTDown 0.07 (1.68%)169,270
BJRIBJ's Restaurants, Inc.36.48 4:00PM EDTDown 0.70 (1.88%)250,465
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last