Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,442.70 Down 2.21(0.05%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 280 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.29.48 4:00PM EDTDown 0.03 (0.10%)2,533,989
CAASChina Automotive Systems Inc.9.13 4:00PM EDTDown 0.13 (1.40%)100,076
CACCamden National Corp.35.50 4:00PM EDTUp 0.06 (0.17%)13,320
CACBCascade Bancorp5.29 4:00PM EDTUp 0.04 (0.76%)60,948
CACCCredit Acceptance Corp.117.96 4:00PM EDT 0.00 (0.00%)15,874
CACGChart Acquisition Corp.10.00 3:43PM EDTDown 0.10 (0.99%)15,899
CACHCache Inc.1.27 4:00PM EDTDown 0.03 (2.31%)256,062
CACQCaesars Acquisition Company11.64 4:00PM EDTUp 0.13 (1.13%)154,688
CADCChina Advanced Construction Materials Group, Inc.3.96 3:58PM EDTDown 0.16 (3.81%)9,093
CAKEThe Cheesecake Factory Incorporated43.54 3:59PM EDTUp 0.24 (0.55%)915,032
CALDCallidus Software Inc.11.21 4:00PM EDTUp 0.49 (4.57%)352,780
CALIChina Auto Logistic Inc.2.02 3:42PM EDTDown 0.08 (3.81%)54,237
CALLmagicJack VocalTec Ltd.14.34 4:00PM EDTUp 0.30 (2.14%)322,085
CALMCal-Maine Foods, Inc.75.97 4:00PM EDTUp 0.51 (0.68%)189,464
CAMBCambridge Capital Acquisition Corporation9.79 Jul 23 0.00 (0.00%)0
CAMPCalAmp Corp.17.47 4:00PM EDTUp 0.37 (2.16%)485,965
CAMTCamtek Ltd.3.94 4:00PM EDTUp 0.51 (14.87%)6,361,197
CARAvis Budget Group, Inc.57.47 3:59PM EDTDown 0.50 (0.86%)695,478
CARACara Therapeutics Inc.13.72 4:00PM EDTUp 0.20 (1.48%)28,273
CARBCarbonite, Inc.9.67 4:00PM EDTDown 0.61 (5.93%)249,201
CAROCarolina Financial Corpration24.47 Jul 28 0.00 (0.00%)4
CARTCarolina Trust Bank4.91 12:37PM EDT 0.00 (0.00%)3,200
CARVCarver Bancorp, Inc.9.13 Jul 28 0.00 (0.00%)85
CASHMeta Financial Group, Inc.38.08 4:00PM EDTUp 0.27 (0.71%)18,773
CASICASI Pharmaceuticals, Inc.1.79 3:35PM EDTDown 0.01 (0.56%)17,314
CASMCAS Medical Systems Inc.1.88 3:57PM EDTUp 0.03 (1.62%)61,010
CASSCass Information Systems, Inc.47.06 4:00PM EDTDown 0.44 (0.93%)60,166
CASYCasey's General Stores, Inc.66.81 3:59PM EDTUp 0.23 (0.35%)257,555
CATMCardtronics Inc.36.90 4:00PM EDTUp 0.44 (1.21%)394,031
CATYCathay General Bancorp25.88 4:00PM EDT 0.00 (0.00%)480,113
CAVMCavium, Inc.46.23 4:00PM EDTUp 0.46 (1.01%)751,708
CBAKChina BAK Battery, Inc.4.18 4:00PM EDTDown 0.01 (0.24%)469,265
CBANColony Bankcorp Inc.6.45 3:56PM EDTDown 0.52 (7.46%)2,627
CBAYCymaBay Therapeutics Inc.5.79 3:54PM EDTUp 0.05 (0.87%)31,900
CBDECBD Energy Limited2.51 3:49PM EDTDown 0.19 (7.08%)11,520
CBFCapital Bank Financial Corp.22.94 3:59PM EDTDown 0.01 (0.04%)84,218
CBINCommunity Bank Shares of Indiana Inc.26.02 Jul 22 0.00 (0.00%)80
CBLICleveland BioLabs, Inc.0.46 3:59PM EDTUp 0.03 (5.84%)191,293
CBMGCellular Biomedicine Group Inc.35.45 4:00PM EDTUp 2.45 (7.42%)86,813
CBMXCombiMatrix Corporation2.22 3:59PM EDTUp 0.01 (0.45%)51,955
CBNJCape Bancorp, Inc.10.25 3:59PM EDTDown 0.03 (0.29%)14,431
CBNKChicopee Bancorp, Inc.16.66 Jul 28 0.00 (0.00%)3
CBOECBOE Holdings, Inc.48.74 4:00PM EDTDown 0.47 (0.96%)622,320
CBPOChina Biologic Products, Inc.45.26 3:59PM EDTUp 0.10 (0.22%)28,342
CBRLCracker Barrel Old Country Store, Inc.98.49 3:59PM EDTUp 0.94 (0.96%)191,309
CBRXColumbia Laboratories Inc.6.21 3:59PM EDTDown 0.03 (0.48%)34,265
CBSHCommerce Bancshares, Inc.45.17 4:00PM EDTDown 0.12 (0.26%)411,651
CBSTCubist Pharmaceuticals Inc.61.55 4:00PM EDTUp 0.15 (0.24%)1,050,994
CCBGCapital City Bank Group Inc.13.49 3:59PM EDTUp 0.11 (0.82%)9,193
CCCLChina Ceramics Co., Ltd.1.35 Apr 30 0.00 (0.00%)0
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 280 | First | Previous | Next | Last