• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 286 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA Technologies, Inc.30.92 Dec 19N/A5,675,313
    CAASChina Automotive Systems Inc.6.98 Dec 19N/A58,267
    CACCamden National Corp.39.00 Dec 19N/A41,457
    CACBCascade Bancorp5.17 Dec 19N/A207,731
    CACCCredit Acceptance Corp.137.50 Dec 19N/A215,824
    CACGChart Acquisition Corp.9.77 Dec 19N/A35,300
    CACHCache Inc.0.09 Dec 19N/A2,142,245
    CACQCaesars Acquisition Company9.46 Dec 19N/A501,605
    CADCChina Advanced Construction Materials Group, Inc.5.17 Dec 19N/A1,817
    CADTDT Asia Investments Limited9.70 Dec 5N/A0
    CAKEThe Cheesecake Factory Incorporated48.62 Dec 19N/A782,428
    CALACalithera Biosciences, Inc.27.93 Dec 19N/A1,394,725
    CALDCallidus Software Inc.15.89 Dec 19N/A688,380
    CALIChina Auto Logistic Inc.1.30 Dec 19N/A22,000
    CALLmagicJack VocalTec Ltd.7.92 Dec 19N/A500,080
    CALMCal-Maine Foods, Inc.43.63 Dec 19N/A974,236
    CAMBCambridge Capital Acquisition Corporation9.79 Dec 19N/A400
    CAMPCalAmp Corp.19.62 Dec 19N/A1,025,762
    CAMTCamtek Ltd.3.07 Dec 19N/A96,013
    CAPNCapnia, Inc.1.67 Dec 19N/A9,190
    CARAvis Budget Group, Inc.58.18 Dec 19N/A1,810,238
    CARACara Therapeutics Inc.10.00 Dec 19N/A616,747
    CARBCarbonite, Inc.13.45 Dec 19N/A213,888
    CAROCarolina Financial Corporation13.70 Dec 19N/A1,514
    CARTCarolina Trust Bank5.04 Dec 19N/A917
    CARVCarver Bancorp, Inc.9.00 Dec 19N/A5,133
    CASHMeta Financial Group, Inc.35.87 Dec 19N/A24,842
    CASICASI Pharmaceuticals, Inc.1.23 Dec 19N/A29,607
    CASMCAS Medical Systems Inc.1.92 Dec 19N/A23,328
    CASSCass Information Systems, Inc.49.40 Dec 19N/A80,217
    CASYCasey's General Stores, Inc.88.42 Dec 19N/A829,295
    CATMCardtronics Inc.38.46 Dec 19N/A530,870
    CATYCathay General Bancorp24.95 Dec 19N/A2,400,646
    CAVMCavium, Inc.61.01 Dec 19N/A522,175
    CBAKChina BAK Battery, Inc.1.87 Dec 19N/A38,958
    CBANColony Bankcorp Inc.7.40 Dec 19N/A639
    CBAYCymaBay Therapeutics Inc.8.61 Dec 19N/A359,851
    CBDECBD Energy Limited0.90 Nov 13N/A0
    CBFCapital Bank Financial Corp.26.19 Dec 19N/A1,582,266
    CBFVCB Financial Services, Inc.19.31 Dec 19N/A25,875
    CBINCommunity Bank Shares of Indiana Inc.26.90 Dec 19N/A416
    CBLICleveland BioLabs, Inc.0.34 Dec 19N/A282,616
    CBMGCellular Biomedicine Group Inc.12.55 Dec 19N/A16,914
    CBMXCombiMatrix Corporation1.17 Dec 19N/A64,908
    CBNJCape Bancorp, Inc.9.40 Dec 19N/A14,479
    CBNKChicopee Bancorp, Inc.16.05 Dec 19N/A54,141
    CBOECBOE Holdings, Inc.64.17 Dec 19N/A1,140,590
    CBPOChina Biologic Products, Inc.67.14 Dec 19N/A42,012
    CBRLCracker Barrel Old Country Store, Inc.134.61 Dec 19N/A462,360
    CBRXColumbia Laboratories Inc.5.56 Dec 19N/A40,797
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 286 | First | Previous | Next | Last