Dow Down0.22% Nasdaq Up0.16%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,539.25 Up 7.14(0.16%) 3:58PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.28.24 3:58PM EDTUp 0.05 (0.16%)1,052,771
CAASChina Automotive Systems Inc.9.07 3:57PM EDTDown 0.04 (0.44%)67,420
CACCamden National Corp.36.44 3:50PM EDTUp 0.07 (0.19%)1,815
CACBCascade Bancorp5.35 3:58PM EDTDown 0.04 (0.74%)55,540
CACCCredit Acceptance Corp.126.04 3:57PM EDTUp 0.26 (0.21%)24,425
CACGChart Acquisition Corp.9.73 11:25AM EDTDown 0.06 (0.61%)17,318
CACHCache Inc.1.27 3:55PM EDTDown 0.05 (3.79%)142,052
CACQCaesars Acquisition Company10.62 3:58PM EDTDown 0.28 (2.57%)170,163
CADCChina Advanced Construction Materials Group, Inc.4.72 11:27AM EDTDown 0.01 (0.21%)506
CAKEThe Cheesecake Factory Incorporated44.45 3:57PM EDTDown 0.15 (0.34%)334,911
CALDCallidus Software Inc.11.35 3:57PM EDTUp 0.09 (0.80%)199,059
CALIChina Auto Logistic Inc.1.57 3:32PM EDTDown 0.02 (1.26%)11,584
CALLmagicJack VocalTec Ltd.12.00 3:58PM EDTUp 0.14 (1.18%)369,031
CALMCal-Maine Foods, Inc.75.98 3:57PM EDTDown 1.22 (1.58%)86,852
CAMBCambridge Capital Acquisition Corporation9.75 Aug 11Down 0.07 (0.66%)0
CAMPCalAmp Corp.18.65 3:58PM EDT 0.00 (0.00%)239,142
CAMTCamtek Ltd.4.13 3:57PM EDT 0.00 (0.00%)751,992
CARAvis Budget Group, Inc.68.97 3:58PM EDTUp 0.59 (0.86%)951,333
CARACara Therapeutics Inc.10.01 3:58PM EDTDown 0.04 (0.43%)32,190
CARBCarbonite, Inc.10.50 3:57PM EDTDown 0.07 (0.66%)48,822
CAROCarolina Financial Corpration24.80 10:00AM EDTUp 0.05 (0.20%)100
CARTCarolina Trust Bank5.00 Aug 20Up 0.07 (1.42%)0
CARVCarver Bancorp, Inc.9.01 12:49PM EDTDown 0.04 (0.44%)200
CASHMeta Financial Group, Inc.37.05 3:57PM EDTDown 0.23 (0.62%)9,560
CASICASI Pharmaceuticals, Inc.1.76 3:34PM EDTDown 0.03 (1.68%)15,053
CASMCAS Medical Systems Inc.1.54 3:55PM EDTDown 0.03 (1.91%)54,887
CASSCass Information Systems, Inc.47.35 3:57PM EDTDown 0.23 (0.48%)6,399
CASYCasey's General Stores, Inc.71.79 3:58PM EDTUp 0.99 (1.40%)122,801
CATMCardtronics Inc.37.88 3:58PM EDTDown 0.16 (0.42%)180,783
CATYCathay General Bancorp26.11 3:58PM EDTUp 0.11 (0.42%)168,599
CAVMCavium, Inc.55.68 3:58PM EDTUp 0.81 (1.48%)838,569
CBAKChina BAK Battery, Inc.3.72 3:57PM EDTDown 0.05 (1.33%)148,897
CBANColony Bankcorp Inc.6.56 3:10PM EDTDown 0.13 (1.94%)1,190
CBAYCymaBay Therapeutics Inc.5.05 2:26PM EDTUp 0.05 (1.00%)9,721
CBDECBD Energy Limited2.88 3:52PM EDTDown 0.03 (1.03%)141,551
CBFCapital Bank Financial Corp.24.50 3:58PM EDTUp 0.04 (0.16%)106,260
CBINCommunity Bank Shares of Indiana Inc.26.75 9:55AM EDT 0.00 (0.00%)206
CBLICleveland BioLabs, Inc.0.42 3:38PM EDTUp 0.01 (3.67%)62,909
CBMGCellular Biomedicine Group Inc.17.49 3:52PM EDTDown 1.28 (6.82%)11,110
CBMXCombiMatrix Corporation1.98 3:57PM EDT 0.00 (0.00%)57,521
CBNJCape Bancorp, Inc.10.28 2:53PM EDTUp 0.04 (0.39%)2,205
CBNKChicopee Bancorp, Inc.15.95 11:57AM EDTUp 0.12 (0.73%)2,107
CBOECBOE Holdings, Inc.51.06 3:58PM EDTUp 0.05 (0.10%)291,638
CBPOChina Biologic Products, Inc.47.93 3:58PM EDTUp 1.55 (3.34%)32,565
CBRLCracker Barrel Old Country Store, Inc.99.37 3:57PM EDTDown 0.04 (0.04%)101,646
CBRXColumbia Laboratories Inc.5.96 3:45PM EDTUp 0.05 (0.85%)21,575
CBSHCommerce Bancshares, Inc.46.11 3:58PM EDTUp 0.03 (0.07%)146,354
CBSTCubist Pharmaceuticals Inc.66.04 3:57PM EDTUp 1.13 (1.73%)422,213
CCBGCapital City Bank Group Inc.13.90 3:56PM EDTDown 0.10 (0.71%)5,216
CCCLChina Ceramics Co., Ltd.1.05 3:57PM EDTUp 0.04 (3.96%)361,308
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last