Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 286 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.30.63 Nov 21Up 0.53 (1.76%)3,331,206
CAASChina Automotive Systems Inc.8.07 Nov 21Down 0.04 (0.49%)65,794
CACCamden National Corp.37.40 Nov 21 0.00 (0.00%)8,647
CACBCascade Bancorp4.86 Nov 21Up 0.02 (0.41%)55,185
CACCCredit Acceptance Corp.148.01 Nov 21Down 1.28 (0.86%)64,894
CACGChart Acquisition Corp.9.71 Nov 19 0.00 (0.00%)0
CACHCache Inc.0.27 Nov 21Down 0.02 (5.63%)440,677
CACQCaesars Acquisition Company10.40 Nov 21Down 0.06 (0.57%)105,743
CADCChina Advanced Construction Materials Group, Inc.5.98 Nov 21Up 0.04 (0.67%)46,302
CADTDT Asia Investments Limited9.75 Nov 21Up 0.01 (0.10%)1,900
CAKEThe Cheesecake Factory Incorporated47.27 Nov 21Up 0.22 (0.46%)500,530
CALACalithera Biosciences, Inc.9.80 Nov 21Up 0.06 (0.62%)48,912
CALDCallidus Software Inc.16.35 Nov 21Up 0.19 (1.18%)901,089
CALIChina Auto Logistic Inc.1.18 Nov 21Down 0.01 (0.81%)77,585
CALLmagicJack VocalTec Ltd.8.73 Nov 21Up 0.17 (1.99%)262,943
CALMCal-Maine Foods, Inc.42.46 Nov 21Up 0.07 (0.17%)299,583
CAMBCambridge Capital Acquisition Corporation9.69 Oct 23 0.00 (0.00%)0
CAMPCalAmp Corp.17.77 Nov 21Down 0.25 (1.39%)450,631
CAMTCamtek Ltd.2.91 Nov 21Down 0.02 (0.68%)53,515
CAPNCapnia, Inc.3.91 Nov 21Up 0.11 (2.89%)22,020
CARAvis Budget Group, Inc.59.75 Nov 21Up 0.35 (0.59%)2,412,902
CARACara Therapeutics Inc.8.96 Nov 21Down 0.07 (0.72%)100,862
CARBCarbonite, Inc.11.37 Nov 21Up 0.03 (0.26%)46,303
CAROCarolina Financial Corporation14.33 Nov 21 0.00 (0.00%)1,475
CARTCarolina Trust Bank5.15 Nov 21Up 0.13 (2.59%)1,042
CARVCarver Bancorp, Inc.7.22 Nov 12 0.00 (0.00%)112
CASHMeta Financial Group, Inc.35.97 Nov 21Down 0.21 (0.58%)21,074
CASICASI Pharmaceuticals, Inc.1.67 Nov 21Up 0.13 (8.44%)63,775
CASMCAS Medical Systems Inc.1.85 Nov 21Up 0.01 (0.54%)5,496
CASSCass Information Systems, Inc.46.17 Nov 21 0.00 (0.00%)19,276
CASYCasey's General Stores, Inc.87.22 Nov 21Up 1.67 (1.95%)293,975
CATMCardtronics Inc.37.89 Nov 21Up 0.02 (0.05%)212,195
CATYCathay General Bancorp25.53 Nov 21Down 0.09 (0.35%)277,409
CAVMCavium, Inc.54.25 Nov 21Down 0.54 (0.99%)544,459
CBAKChina BAK Battery, Inc.3.00 Nov 21Down 0.01 (0.33%)50,296
CBANColony Bankcorp Inc.7.10 Nov 21Up 0.02 (0.22%)3,321
CBAYCymaBay Therapeutics Inc.7.10 Nov 21Down 0.18 (2.47%)63,538
CBDECBD Energy Limited0.90 Nov 13 0.00 (0.00%)0
CBFCapital Bank Financial Corp.25.18 Nov 21Down 0.30 (1.18%)118,297
CBFVCB Financial Services, Inc.19.84 Nov 21Up 0.44 (2.27%)26,147
CBINCommunity Bank Shares of Indiana Inc.26.95 Nov 20 0.00 (0.00%)141
CBLICleveland BioLabs, Inc.0.39 Nov 21Down 0.01 (2.26%)94,684
CBMGCellular Biomedicine Group Inc.15.27 Nov 21Down 0.23 (1.48%)5,675
CBMXCombiMatrix Corporation1.50 Nov 21Down 0.01 (0.66%)111,802
CBNJCape Bancorp, Inc.9.12 Nov 21Down 0.10 (1.08%)10,431
CBNKChicopee Bancorp, Inc.15.81 Nov 21Down 0.09 (0.56%)966
CBOECBOE Holdings, Inc.59.43 Nov 21Down 0.06 (0.10%)607,590
CBPOChina Biologic Products, Inc.67.51 Nov 21Down 0.51 (0.75%)78,217
CBRLCracker Barrel Old Country Store, Inc.118.57 Nov 21Down 0.28 (0.24%)152,752
CBRXColumbia Laboratories Inc.5.95 Nov 21 0.00 (0.00%)35,033
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 286 | First | Previous | Next | Last