Dow Down0.92% Nasdaq Down0.83%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,382.85 Down 36.63(0.83%) Oct 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.27.41 Oct 22N/A6,123,575
CAASChina Automotive Systems Inc.8.93 Oct 22N/A25,747
CACCamden National Corp.36.59 Oct 22N/A9,687
CACBCascade Bancorp5.05 Oct 22N/A300,327
CACCCredit Acceptance Corp.136.00 Oct 22N/A57,786
CACGChart Acquisition Corp.9.80 Oct 22N/A3,705
CACHCache Inc.0.67 Oct 22N/A28,070
CACQCaesars Acquisition Company8.91 Oct 22N/A99,498
CADCChina Advanced Construction Materials Group, Inc.4.35 Oct 22N/A1,409
CAKEThe Cheesecake Factory Incorporated44.50 Oct 22N/A2,848,210
CALACalithera Biosciences, Inc.9.62 Oct 22N/A110,315
CALDCallidus Software Inc.12.42 Oct 22N/A340,941
CALIChina Auto Logistic Inc.1.62 Oct 22N/A32,931
CALLmagicJack VocalTec Ltd.8.71 Oct 22N/A255,364
CALMCal-Maine Foods, Inc.81.58 Oct 22N/A229,115
CAMBCambridge Capital Acquisition Corporation9.70 Oct 22N/A1,606,278
CAMPCalAmp Corp.18.01 Oct 22N/A589,631
CAMTCamtek Ltd.3.58 Oct 22N/A82,509
CARAvis Budget Group, Inc.51.90 Oct 22N/A2,591,091
CARACara Therapeutics Inc.7.76 Oct 22N/A70,705
CARBCarbonite, Inc.9.95 Oct 22N/A28,187
CAROCarolina Financial Corporation25.35 Oct 22N/A4,200
CARTCarolina Trust Bank5.15 Oct 22N/A118
CARVCarver Bancorp, Inc.7.85 Oct 22N/A2,950
CASHMeta Financial Group, Inc.36.55 Oct 22N/A14,466
CASICASI Pharmaceuticals, Inc.1.68 Oct 22N/A1,773
CASMCAS Medical Systems Inc.1.65 Oct 22N/A431
CASSCass Information Systems, Inc.41.24 Oct 22N/A18,016
CASYCasey's General Stores, Inc.76.65 Oct 22N/A240,308
CATMCardtronics Inc.35.16 Oct 22N/A283,216
CATYCathay General Bancorp24.59 Oct 22N/A627,174
CAVMCavium, Inc.44.44 Oct 22N/A763,865
CBAKChina BAK Battery, Inc.3.39 Oct 22N/A17,794
CBANColony Bankcorp Inc.6.64 Oct 22N/A166
CBAYCymaBay Therapeutics Inc.7.79 Oct 22N/A86,588
CBDECBD Energy Limited2.00 Oct 22N/A8,575
CBFCapital Bank Financial Corp.24.42 Oct 22N/A108,080
CBINCommunity Bank Shares of Indiana Inc.26.50 Oct 22N/A1,084
CBLICleveland BioLabs, Inc.0.47 Oct 22N/A289,178
CBMGCellular Biomedicine Group Inc.15.97 Oct 22N/A16,224
CBMXCombiMatrix Corporation1.46 Oct 22N/A56,704
CBNJCape Bancorp, Inc.9.24 Oct 22N/A3,273
CBNKChicopee Bancorp, Inc.14.09 Oct 22N/A2,246
CBOECBOE Holdings, Inc.56.32 Oct 22N/A461,926
CBPOChina Biologic Products, Inc.54.67 Oct 22N/A112,648
CBRLCracker Barrel Old Country Store, Inc.108.92 Oct 22N/A159,150
CBRXColumbia Laboratories Inc.5.89 Oct 22N/A5,720
CBSHCommerce Bancshares, Inc.42.62 Oct 22N/A336,464
CBSTCubist Pharmaceuticals Inc.69.15 Oct 22N/A1,274,505
CCBGCapital City Bank Group Inc.14.51 Oct 22N/A21,097
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last