Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.28.24 Aug 29Up 0.12 (0.43%)1,525,633
CAASChina Automotive Systems Inc.9.24 Aug 29Up 0.01 (0.11%)49,892
CACCamden National Corp.36.56 Aug 29Up 0.36 (0.99%)2,602
CACBCascade Bancorp5.16 Aug 29Up 0.08 (1.57%)85,459
CACCCredit Acceptance Corp.123.24 Aug 29Up 0.14 (0.11%)33,619
CACGChart Acquisition Corp.9.81 Aug 27 0.00 (0.00%)100
CACHCache Inc.0.94 Aug 29Up 0.01 (1.62%)426,986
CACQCaesars Acquisition Company10.90 Aug 29Down 0.05 (0.46%)152,833
CADCChina Advanced Construction Materials Group, Inc.4.80 Aug 29Up 0.50 (11.58%)7,907
CAKEThe Cheesecake Factory Incorporated44.95 Aug 29Down 0.12 (0.27%)361,499
CALDCallidus Software Inc.11.48 Aug 29Up 0.26 (2.32%)172,949
CALIChina Auto Logistic Inc.2.07 Aug 29Up 0.01 (0.50%)12,710
CALLmagicJack VocalTec Ltd.12.54 Aug 29Up 0.15 (1.21%)186,288
CALMCal-Maine Foods, Inc.79.11 Aug 29Up 0.69 (0.88%)81,186
CAMBCambridge Capital Acquisition Corporation9.79 Aug 28 0.00 (0.00%)0
CAMPCalAmp Corp.19.28 Aug 29Up 0.13 (0.68%)325,802
CAMTCamtek Ltd.4.06 Aug 29Down 0.09 (2.17%)295,612
CARAvis Budget Group, Inc.67.51 Aug 29Down 0.43 (0.63%)841,880
CARACara Therapeutics Inc.10.22 Aug 29Up 0.07 (0.69%)50,083
CARBCarbonite, Inc.10.66 Aug 29Up 0.17 (1.62%)20,360
CAROCarolina Financial Corpration25.01 Aug 29Down 0.24 (0.95%)500
CARTCarolina Trust Bank4.88 Aug 20 0.00 (0.00%)0
CARVCarver Bancorp, Inc.9.25 Aug 26 0.00 (0.00%)0
CASHMeta Financial Group, Inc.38.00 Aug 29Up 0.24 (0.64%)13,370
CASICASI Pharmaceuticals, Inc.1.73 Aug 29Down 0.04 (2.25%)4,017
CASMCAS Medical Systems Inc.1.59 Aug 29Up 0.05 (3.25%)25,766
CASSCass Information Systems, Inc.46.92 Aug 29Up 0.30 (0.64%)11,988
CASYCasey's General Stores, Inc.71.69 Aug 29Up 0.68 (0.96%)167,142
CATMCardtronics Inc.35.50 Aug 29Down 0.34 (0.95%)418,309
CATYCathay General Bancorp26.04 Aug 29Up 0.09 (0.35%)353,052
CAVMCavium, Inc.56.18 Aug 29Up 0.85 (1.54%)506,886
CBAKChina BAK Battery, Inc.3.61 Aug 29Down 0.19 (5.00%)252,057
CBANColony Bankcorp Inc.6.50 Aug 29 0.00 (0.00%)1,536
CBAYCymaBay Therapeutics Inc.5.46 Aug 29Down 0.01 (0.18%)29,765
CBDECBD Energy Limited2.82 Aug 29Down 0.04 (1.31%)26,275
CBFCapital Bank Financial Corp.24.47 Aug 29Up 0.30 (1.24%)58,284
CBINCommunity Bank Shares of Indiana Inc.26.01 Aug 29Down 0.10 (0.39%)610
CBLICleveland BioLabs, Inc.0.40 Aug 29Down 0.02 (5.86%)146,816
CBMGCellular Biomedicine Group Inc.19.40 Aug 29Down 0.07 (0.36%)5,693
CBMXCombiMatrix Corporation1.87 Aug 29Down 0.10 (5.08%)511,992
CBNJCape Bancorp, Inc.10.26 Aug 29Down 0.04 (0.39%)11,988
CBNKChicopee Bancorp, Inc.16.07 Aug 29Up 0.23 (1.45%)3,041
CBOECBOE Holdings, Inc.53.03 Aug 29Up 0.01 (0.01%)353,515
CBPOChina Biologic Products, Inc.53.12 Aug 29Down 0.65 (1.21%)70,293
CBRLCracker Barrel Old Country Store, Inc.100.41 Aug 29Up 0.22 (0.22%)109,521
CBRXColumbia Laboratories Inc.6.02 Aug 29 0.00 (0.00%)24,581
CBSHCommerce Bancshares, Inc.46.13 Aug 29Up 0.27 (0.59%)303,554
CBSTCubist Pharmaceuticals Inc.69.03 Aug 29Up 0.12 (0.17%)565,990
CCBGCapital City Bank Group Inc.14.02 Aug 29Up 0.02 (0.14%)8,574
CCCLChina Ceramics Co., Ltd.1.15 Aug 29Up 0.02 (1.77%)31,606
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 281 | First | Previous | Next | Last