Dow Up0.09% Nasdaq Up0.09%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,759.16 Up 4.27(0.09%) 3:50PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 287 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.30.86 3:50PM ESTDown 0.13 (0.42%)2,719,611
CAASChina Automotive Systems Inc.7.97 3:48PM ESTDown 0.07 (0.87%)78,176
CACCamden National Corp.37.01 3:50PM ESTDown 0.17 (0.46%)4,190
CACBCascade Bancorp4.93 3:47PM ESTDown 0.04 (0.80%)10,226
CACCCredit Acceptance Corp.151.30 3:50PM ESTDown 0.35 (0.23%)19,434
CACGChart Acquisition Corp.9.71 Nov 19Up 0.01 (0.10%)0
CACHCache Inc.0.27 3:49PM ESTDown 0.01 (1.96%)2,381,570
CACQCaesars Acquisition Company10.26 3:50PM ESTDown 0.07 (0.68%)40,376
CADCChina Advanced Construction Materials Group, Inc.5.60 3:40PM ESTDown 0.08 (1.41%)7,120
CADTDT Asia Investments Limited9.75 Nov 21Up 0.01 (0.10%)0
CAKEThe Cheesecake Factory Incorporated47.62 3:50PM ESTUp 0.13 (0.27%)411,113
CALACalithera Biosciences, Inc.10.25 3:47PM ESTUp 0.08 (0.79%)45,525
CALDCallidus Software Inc.16.02 3:50PM ESTDown 0.37 (2.26%)255,531
CALIChina Auto Logistic Inc.1.19 3:47PM ESTDown 0.05 (4.26%)8,400
CALLmagicJack VocalTec Ltd.8.45 3:50PM ESTDown 0.20 (2.31%)208,204
CALMCal-Maine Foods, Inc.40.84 3:50PM ESTDown 0.56 (1.35%)322,986
CAMBCambridge Capital Acquisition Corporation9.69 Oct 23Down 0.01 (0.10%)0
CAMPCalAmp Corp.18.20 3:50PM ESTUp 0.07 (0.39%)221,486
CAMTCamtek Ltd.3.07 3:50PM ESTUp 0.06 (2.00%)555,844
CAPNCapnia, Inc.3.71 3:38PM ESTUp 0.11 (3.06%)12,430
CARAvis Budget Group, Inc.62.29 3:50PM ESTUp 1.37 (2.25%)1,639,711
CARACara Therapeutics Inc.9.39 3:49PM ESTUp 0.01 (0.11%)94,746
CARBCarbonite, Inc.11.62 3:47PM ESTUp 0.10 (0.87%)16,592
CAROCarolina Financial Corporation14.12 10:10AM ESTDown 0.38 (2.62%)100
CARTCarolina Trust Bank5.15 3:02PM ESTDown 0.00 (0.00%)115
CARVCarver Bancorp, Inc.7.50 2:10PM ESTUp 0.28 (3.88%)682
CASHMeta Financial Group, Inc.36.00 2:42PM EST 0.00 (0.00%)1,976
CASICASI Pharmaceuticals, Inc.1.67 3:15PM EST 0.00 (0.00%)12,690
CASMCAS Medical Systems Inc.1.84 2:10PM ESTUp 0.01 (0.55%)6,700
CASSCass Information Systems, Inc.47.37 3:41PM ESTUp 0.30 (0.64%)7,262
CASYCasey's General Stores, Inc.81.19 3:50PM ESTDown 6.68 (7.60%)801,037
CATMCardtronics Inc.39.37 3:50PM ESTUp 1.63 (4.31%)647,804
CATYCathay General Bancorp26.09 3:50PM ESTUp 0.07 (0.27%)140,239
CAVMCavium, Inc.55.20 3:50PM ESTDown 0.76 (1.36%)391,264
CBAKChina BAK Battery, Inc.3.00 3:47PM ESTUp 0.02 (0.67%)32,313
CBANColony Bankcorp Inc.7.45 3:20PM ESTUp 0.20 (2.77%)14,520
CBAYCymaBay Therapeutics Inc.7.23 3:50PM ESTDown 0.02 (0.33%)11,000
CBDECBD Energy Limited0.90 Nov 13Up 0.06 (7.26%)0
CBFCapital Bank Financial Corp.25.81 3:49PM ESTDown 0.04 (0.15%)59,448
CBFVCB Financial Services, Inc.20.50 12:55PM ESTUp 0.66 (3.33%)1,259
CBINCommunity Bank Shares of Indiana Inc.26.55 3:47PM ESTDown 0.40 (1.48%)1,250
CBLICleveland BioLabs, Inc.0.38 3:46PM ESTDown 0.01 (1.78%)272,164
CBMGCellular Biomedicine Group Inc.15.85 2:52PM ESTUp 0.41 (2.65%)14,786
CBMXCombiMatrix Corporation1.39 3:50PM ESTDown 0.08 (5.44%)78,470
CBNJCape Bancorp, Inc.9.10 3:50PM ESTDown 0.03 (0.33%)18,358
CBNKChicopee Bancorp, Inc.15.65 3:15PM ESTDown 0.52 (3.22%)575
CBOECBOE Holdings, Inc.59.41 3:50PM ESTUp 0.03 (0.05%)314,625
CBPOChina Biologic Products, Inc.69.50 3:50PM ESTUp 1.01 (1.47%)43,814
CBRLCracker Barrel Old Country Store, Inc.124.83 3:50PM ESTUp 3.56 (2.94%)439,767
CBRXColumbia Laboratories Inc.5.98 3:50PM ESTUp 0.04 (0.67%)27,521
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 287 | First | Previous | Next | Last