• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,958.47 Down 122.04(2.40%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 296 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA, Inc.29.07 4:00PM EDTDown 0.82 (2.74%)3,054,725
    CAASChina Automotive Systems Inc.8.29 4:00PM EDTDown 0.42 (4.82%)96,841
    CACCamden National Corp.38.66 4:00PM EDTDown 0.13 (0.34%)36,685
    CACBCascade Bancorp5.14 4:00PM EDTDown 0.11 (2.10%)83,511
    CACCCredit Acceptance Corp.236.36 4:00PM EDTUp 2.33 (1.00%)71,560
    CACQCaesars Acquisition Company6.89 4:00PM EDTDown 0.10 (1.43%)82,774
    CADCChina Advanced Construction Materials Group, Inc.3.80 3:59PM EDTDown 0.11 (2.82%)458
    CADTDT Asia Investments Limited9.90 Jun 23 0.00 (0.00%)0
    CAFD8point3 Energy Partners LP19.18 4:00PM EDTDown 0.51 (2.59%)613,929
    CAKEThe Cheesecake Factory Incorporated54.17 4:00PM EDTDown 1.16 (2.10%)332,050
    CALACalithera Biosciences, Inc.6.64 4:00PM EDTDown 0.54 (7.52%)382,269
    CALDCallidus Software Inc.15.61 4:00PM EDTDown 0.39 (2.44%)660,368
    CALIChina Auto Logistic Inc.1.18 4:00PM EDTDown 0.06 (4.84%)24,172
    CALLmagicJack VocalTec Ltd.7.75 4:00PM EDTUp 0.06 (0.78%)290,274
    CALMCal-Maine Foods, Inc.51.03 4:00PM EDTDown 3.77 (6.88%)1,090,186
    CAMBCambridge Capital Acquisition Corporation9.95 Jun 26 0.00 (0.00%)0
    CAMPCalAmp Corp.17.52 4:00PM EDTDown 0.76 (4.16%)773,830
    CAMTCamtek Ltd.2.80 4:00PM EDTDown 0.05 (1.75%)60,465
    CAPNCapnia, Inc.2.99 4:00PM EDTUp 0.13 (4.55%)113,749
    CAPRCapricor Therapeutics, Inc.4.94 4:00PM EDTUp 0.26 (5.45%)30,609
    CARAvis Budget Group, Inc.44.99 4:00PM EDTDown 1.31 (2.83%)1,899,132
    CARACara Therapeutics Inc.10.98 4:00PM EDTDown 0.90 (7.58%)451,306
    CARBCarbonite, Inc.11.78 4:00PM EDTDown 0.16 (1.34%)163,174
    CAROCarolina Financial Corporation17.20 4:00PM EDTUp 0.35 (2.08%)2,970
    CARTCarolina Trust Bank5.21 3:58PM EDTDown 0.11 (2.07%)11,183
    CARVCarver Bancorp, Inc.5.70 4:00PM EDTDown 0.71 (11.08%)10,005
    CASHMeta Financial Group, Inc.42.64 4:00PM EDTDown 1.00 (2.29%)35,754
    CASICASI Pharmaceuticals, Inc.1.84 4:00PM EDTDown 0.07 (3.66%)44,469
    CASMCAS Medical Systems Inc.1.23 4:00PM EDTDown 0.06 (4.26%)58,293
    CASSCass Information Systems, Inc.56.80 4:00PM EDTDown 1.00 (1.73%)38,594
    CASYCasey's General Stores, Inc.94.43 4:00PM EDTDown 1.92 (1.99%)352,117
    CATBCatabasis Pharmaceuticals, Inc.11.71 4:00PM EDTDown 1.77 (13.10%)46,469
    CATMCardtronics Inc.37.37 4:00PM EDTDown 1.04 (2.71%)181,032
    CATYCathay General Bancorp32.30 4:00PM EDTDown 1.07 (3.21%)533,962
    CAVMCavium, Inc.68.60 4:00PM EDTDown 3.25 (4.52%)1,184,179
    CBAKChina BAK Battery, Inc.3.16 4:00PM EDTDown 0.18 (5.39%)60,786
    CBANColony Bankcorp Inc.8.56 9:40AM EDTDown 0.44 (4.89%)1,132
    CBAYCymaBay Therapeutics Inc.2.75 3:59PM EDTDown 0.17 (5.82%)51,174
    CBFCapital Bank Financial Corp.29.05 4:00PM EDTDown 1.40 (4.60%)175,566
    CBFVCB Financial Services, Inc.19.99 3:11PM EDTDown 0.12 (0.60%)9,477
    CBINCommunity Bank Shares of Indiana Inc.27.21 3:52PM EDTDown 0.29 (1.05%)7,904
    CBLICleveland BioLabs, Inc.4.59 3:59PM EDTDown 0.72 (13.56%)672,151
    CBMGCellular Biomedicine Group Inc.37.85 4:00PM EDTDown 1.14 (2.92%)123,034
    CBMXCombiMatrix Corporation1.58 4:00PM EDT 0.00 (0.00%)70,556
    CBNJCape Bancorp, Inc.9.45 4:00PM EDTUp 0.02 (0.21%)32,594
    CBNKChicopee Bancorp, Inc.17.10 Jun 26 0.00 (0.00%)0
    CBOECBOE Holdings, Inc.57.06 4:00PM EDTDown 0.24 (0.42%)740,937
    CBPOChina Biologic Products, Inc.111.49 4:00PM EDTDown 4.62 (3.98%)173,170
    CBRLCracker Barrel Old Country Store, Inc.147.14 4:00PM EDTDown 2.02 (1.35%)339,216
    CBSHCommerce Bancshares, Inc.46.63 4:00PM EDTDown 0.92 (1.92%)562,912
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 296 | First | Previous | Next | Last