• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 289 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA, Inc.27.26 Aug 28Up 0.13 (0.48%)3,086,350
    CAASChina Automotive Systems Inc.6.56 Aug 28Up 0.19 (2.98%)40,060
    CACCamden National Corp.40.25 Aug 28Down 0.39 (0.96%)6,569
    CACBCascade Bancorp5.28 Aug 28 0.00 (0.00%)42,105
    CACCCredit Acceptance Corp.197.51 Aug 28Down 0.36 (0.18%)72,191
    CACQCaesars Acquisition Company7.53 Aug 28Up 0.24 (3.29%)58,320
    CADCChina Advanced Construction Materials Group, Inc.3.03 Aug 27 0.00 (0.00%)90
    CADTDT Asia Investments Limited10.02 Aug 24 0.00 (0.00%)0
    CAFD8point3 Energy Partners LP14.91 Aug 28Up 0.68 (4.78%)437,088
    CAKEThe Cheesecake Factory Incorporated55.52 Aug 28Up 0.30 (0.54%)994,116
    CALACalithera Biosciences, Inc.5.78 Aug 28Up 0.19 (3.40%)504,956
    CALDCallidus Software Inc.15.94 Aug 28Up 0.43 (2.77%)319,963
    CALIChina Auto Logistic Inc.0.88 Aug 28Down 0.01 (1.45%)15,402
    CALLmagicJack VocalTec Ltd.8.66 Aug 28Down 0.01 (0.12%)161,509
    CALMCal-Maine Foods, Inc.50.25 Aug 28Down 0.17 (0.34%)436,597
    CAMBCambridge Capital Acquisition Corporation9.95 Aug 28Down 0.10 (1.00%)1,027
    CAMPCalAmp Corp.16.59 Aug 28Up 0.25 (1.53%)350,702
    CAMTCamtek Ltd.2.72 Aug 28Up 0.08 (3.03%)21,986
    CAPNCapnia, Inc.2.27 Aug 28Up 0.03 (1.34%)263,988
    CAPRCapricor Therapeutics, Inc.4.28 Aug 28Down 0.04 (0.93%)5,780
    CARAvis Budget Group, Inc.44.12 Aug 28Up 0.53 (1.22%)1,378,333
    CARACara Therapeutics Inc.19.25 Aug 28Up 0.25 (1.32%)167,001
    CARBCarbonite, Inc.11.28 Aug 28Up 0.06 (0.53%)119,447
    CAROCarolina Financial Corporation15.50 Aug 28Down 0.15 (0.96%)1,993
    CARTCarolina Trust Bank5.35 Aug 28Down 0.04 (0.74%)1,229
    CARVCarver Bancorp, Inc.7.01 Aug 28Down 0.15 (2.09%)9,847
    CASHMeta Financial Group, Inc.43.76 Aug 28Down 0.37 (0.84%)39,599
    CASICASI Pharmaceuticals, Inc.1.42 Aug 28Up 0.07 (5.05%)18,136
    CASMCAS Medical Systems Inc.1.13 Aug 28 0.00 (0.00%)257,888
    CASSCass Information Systems, Inc.48.74 Aug 28Up 0.66 (1.37%)15,810
    CASYCasey's General Stores, Inc.106.08 Aug 28Up 0.39 (0.37%)267,674
    CATBCatabasis Pharmaceuticals, Inc.12.29 Aug 28Up 0.36 (3.00%)22,984
    CATMCardtronics Inc.34.65 Aug 28Up 0.16 (0.46%)190,665
    CATYCathay General Bancorp29.47 Aug 28Down 0.01 (0.03%)739,121
    CAVMCavium, Inc.68.35 Aug 28Down 0.69 (1.00%)421,256
    CBAKChina BAK Battery, Inc.2.02 Aug 28Up 0.08 (4.12%)66,265
    CBANColony Bankcorp Inc.8.75 Aug 28Down 0.28 (3.10%)3,203
    CBFCapital Bank Financial Corp.29.70 Aug 28Up 0.69 (2.38%)269,175
    CBFVCB Financial Services, Inc.21.25 Aug 28Up 0.31 (1.48%)3,842
    CBIOCatalyst Biosciences, Inc.9.00 Aug 28Down 0.20 (2.17%)21,943
    CBLICleveland BioLabs, Inc.3.80 Aug 28Up 0.06 (1.60%)47,796
    CBMGCellular Biomedicine Group Inc.23.56 Aug 28Up 0.71 (3.11%)70,749
    CBMXCombiMatrix Corporation1.10 Aug 28Up 0.01 (0.92%)25,150
    CBNJCape Bancorp, Inc.11.09 Aug 28Up 0.24 (2.21%)26,811
    CBNKChicopee Bancorp, Inc.16.25 Aug 28Up 0.05 (0.31%)7,126
    CBPOChina Biologic Products, Inc.100.21 Aug 28Up 0.37 (0.37%)278,310
    CBRLCracker Barrel Old Country Store, Inc.145.82 Aug 28Down 0.52 (0.36%)247,152
    CBSHCommerce Bancshares, Inc.44.59 Aug 28Down 0.11 (0.25%)460,976
    CBYLCarbylan Therapeutics, Inc.5.38 Aug 28Up 0.29 (5.70%)67,840
    CCBGCapital City Bank Group Inc.14.99 Aug 28Up 0.22 (1.49%)21,091
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 289 | First | Previous | Next | Last