Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,579.79 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 282 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
CACA Technologies, Inc.28.48 Sep 19Down 0.30 (1.04%)3,035,753
CAASChina Automotive Systems Inc.9.99 Sep 19Down 0.45 (4.31%)162,855
CACCamden National Corp.35.96 Sep 19Up 0.14 (0.39%)22,833
CACBCascade Bancorp5.22 Sep 19Down 0.08 (1.42%)266,960
CACCCredit Acceptance Corp.124.85 Sep 19Down 0.69 (0.55%)100,195
CACGChart Acquisition Corp.9.87 Sep 16 0.00 (0.00%)0
CACHCache Inc.0.90 Sep 19Up 0.00 (0.38%)315,364
CACQCaesars Acquisition Company10.25 Sep 19Up 0.06 (0.59%)320,552
CADCChina Advanced Construction Materials Group, Inc.4.25 Sep 19Up 0.18 (4.42%)3,120
CAKEThe Cheesecake Factory Incorporated45.87 Sep 19Down 0.29 (0.63%)628,441
CALDCallidus Software Inc.11.76 Sep 19Up 0.33 (2.89%)570,499
CALIChina Auto Logistic Inc.1.77 Sep 19Down 0.07 (3.80%)4,520
CALLmagicJack VocalTec Ltd.10.48 Sep 19Down 0.50 (4.55%)626,218
CALMCal-Maine Foods, Inc.91.05 Sep 19Down 0.30 (0.33%)244,893
CAMBCambridge Capital Acquisition Corporation9.75 Sep 19Down 0.07 (0.71%)100
CAMPCalAmp Corp.18.82 Sep 19Down 0.37 (1.93%)701,138
CAMTCamtek Ltd.3.62 Sep 19Down 0.06 (1.63%)268,432
CARAvis Budget Group, Inc.63.35 Sep 19Down 0.65 (1.02%)1,912,124
CARACara Therapeutics Inc.8.98 Sep 19Down 0.95 (9.57%)210,199
CARBCarbonite, Inc.10.83 Sep 19Down 0.26 (2.34%)186,649
CAROCarolina Financial Corporation25.51 Sep 19Down 2.29 (8.24%)5,897
CARTCarolina Trust Bank5.09 Sep 19Up 0.04 (0.79%)197
CARVCarver Bancorp, Inc.9.05 Sep 15 0.00 (0.00%)25
CASHMeta Financial Group, Inc.35.49 Sep 19Up 0.38 (1.08%)43,209
CASICASI Pharmaceuticals, Inc.1.84 Sep 19Up 0.11 (6.36%)84,343
CASMCAS Medical Systems Inc.1.70 Sep 19Up 0.03 (1.79%)15,141
CASSCass Information Systems, Inc.45.32 Sep 19Down 0.22 (0.48%)57,571
CASYCasey's General Stores, Inc.70.95 Sep 19Down 0.32 (0.45%)536,454
CATMCardtronics Inc.34.60 Sep 19Down 0.32 (0.92%)712,558
CATYCathay General Bancorp26.33 Sep 19Down 0.25 (0.94%)733,077
CAVMCavium, Inc.52.34 Sep 19Down 1.69 (3.13%)642,954
CBAKChina BAK Battery, Inc.3.11 Sep 19Down 0.25 (7.44%)84,835
CBANColony Bankcorp Inc.6.65 Sep 19Up 0.15 (2.31%)199
CBAYCymaBay Therapeutics Inc.7.36 Sep 19Down 0.02 (0.27%)335,223
CBDECBD Energy Limited2.47 Sep 19Down 0.06 (2.29%)28,835
CBFCapital Bank Financial Corp.25.17 Sep 19Up 0.18 (0.72%)652,617
CBINCommunity Bank Shares of Indiana Inc.26.72 Sep 19Down 0.02 (0.07%)825
CBLICleveland BioLabs, Inc.0.47 Sep 19Up 0.04 (9.63%)568,126
CBMGCellular Biomedicine Group Inc.19.90 Sep 19Down 0.50 (2.45%)22,807
CBMXCombiMatrix Corporation1.40 Sep 19Down 0.07 (4.76%)97,164
CBNJCape Bancorp, Inc.9.45 Sep 19Up 0.08 (0.85%)31,934
CBNKChicopee Bancorp, Inc.15.26 Sep 19Down 0.05 (0.29%)4,709
CBOECBOE Holdings, Inc.55.12 Sep 19Down 0.69 (1.24%)810,400
CBPOChina Biologic Products, Inc.53.99 Sep 19Down 0.32 (0.59%)25,814
CBRLCracker Barrel Old Country Store, Inc.102.93 Sep 19Down 0.92 (0.89%)268,772
CBRXColumbia Laboratories Inc.6.19 Sep 19Up 0.16 (2.65%)78,141
CBSHCommerce Bancshares, Inc.46.47 Sep 19Down 0.39 (0.83%)913,683
CBSTCubist Pharmaceuticals Inc.66.55 Sep 19Down 0.55 (0.82%)801,504
CCBGCapital City Bank Group Inc.13.92 Sep 19Down 0.02 (0.14%)33,020
CCCLChina Ceramics Co., Ltd.1.10 Sep 19 0.00 (0.00%)15,555
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 282 | First | Previous | Next | Last