• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) 4:53PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 289 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA, Inc.31.33 4:00PM EDTDown 0.27 (0.85%)1,972,717
    CAASChina Automotive Systems Inc.7.82 4:00PM EDTDown 0.02 (0.26%)24,979
    CACCamden National Corp.38.67 4:00PM EDTDown 0.03 (0.08%)10,062
    CACBCascade Bancorp4.97 4:00PM EDT 0.00 (0.00%)360,674
    CACCCredit Acceptance Corp.235.10 4:00PM EDTUp 0.19 (0.08%)36,415
    CACQCaesars Acquisition Company7.69 4:00PM EDTDown 0.04 (0.52%)92,098
    CADCChina Advanced Construction Materials Group, Inc.3.86 1:13PM EDTDown 0.02 (0.52%)758
    CADTDT Asia Investments Limited9.90 10:53AM EDTDown 0.10 (1.00%)750
    CAKEThe Cheesecake Factory Incorporated52.27 4:00PM EDTDown 0.14 (0.27%)639,934
    CALACalithera Biosciences, Inc.11.00 4:00PM EDTDown 1.02 (8.49%)430,159
    CALDCallidus Software Inc.14.37 4:00PM EDTDown 0.14 (0.96%)228,999
    CALIChina Auto Logistic Inc.1.65 3:58PM EDTDown 0.03 (1.79%)23,534
    CALLmagicJack VocalTec Ltd.8.10 4:00PM EDTUp 0.15 (1.89%)267,727
    CALMCal-Maine Foods, Inc.57.45 4:00PM EDTUp 1.02 (1.81%)1,065,082
    CAMBCambridge Capital Acquisition Corporation9.90 May 19 0.00 (0.00%)0
    CAMPCalAmp Corp.20.53 4:00PM EDTUp 0.56 (2.80%)546,599
    CAMTCamtek Ltd.2.91 3:59PM EDTDown 0.08 (2.68%)118,579
    CAPNCapnia, Inc.4.37 3:59PM EDTDown 0.23 (5.00%)78,299
    CAPRCapricor Therapeutics, Inc.5.90 4:00PM EDT 0.00 (0.00%)8,284
    CARAvis Budget Group, Inc.54.27 4:00PM EDTDown 0.18 (0.33%)904,387
    CARACara Therapeutics Inc.9.82 4:00PM EDTUp 0.10 (1.03%)107,588
    CARBCarbonite, Inc.10.96 4:00PM EDTUp 0.11 (1.01%)378,948
    CAROCarolina Financial Corporation14.00 11:00AM EDTUp 0.10 (0.71%)3,500
    CARTCarolina Trust Bank5.50 2:53PM EDT 0.00 (0.00%)8,950
    CARVCarver Bancorp, Inc.4.11 3:59PM EDTDown 0.18 (4.18%)11,332
    CASHMeta Financial Group, Inc.40.74 4:00PM EDTDown 0.10 (0.24%)34,206
    CASICASI Pharmaceuticals, Inc.1.40 4:00PM EDTDown 0.01 (0.98%)9,305
    CASMCAS Medical Systems Inc.1.32 4:00PM EDTUp 0.02 (1.29%)8,285
    CASSCass Information Systems, Inc.50.58 4:00PM EDTUp 0.03 (0.06%)26,100
    CASYCasey's General Stores, Inc.91.00 4:00PM EDTUp 0.64 (0.71%)226,660
    CATMCardtronics Inc.37.64 4:00PM EDTDown 0.37 (0.97%)201,134
    CATYCathay General Bancorp30.21 4:00PM EDTDown 0.04 (0.13%)402,241
    CAVMCavium, Inc.68.49 4:00PM EDTDown 0.48 (0.70%)227,202
    CBAKChina BAK Battery, Inc.3.32 3:54PM EDTUp 0.02 (0.61%)11,858
    CBANColony Bankcorp Inc.8.45 4:00PM EDT 0.00 (0.00%)463
    CBAYCymaBay Therapeutics Inc.4.03 4:00PM EDTDown 0.07 (1.71%)105,195
    CBDECBD Energy Limited0.90 Nov 13 0.00 (0.00%)0
    CBFCapital Bank Financial Corp.28.43 4:00PM EDTDown 0.33 (1.15%)46,885
    CBFVCB Financial Services, Inc.19.85 May 20 0.00 (0.00%)8
    CBINCommunity Bank Shares of Indiana Inc.27.67 May 21 0.00 (0.00%)0
    CBLICleveland BioLabs, Inc.1.93 4:00PM EDTDown 0.16 (7.66%)43,928
    CBMGCellular Biomedicine Group Inc.35.64 4:00PM EDTUp 4.51 (14.49%)469,143
    CBMXCombiMatrix Corporation1.64 3:59PM EDTDown 0.09 (5.20%)14,060
    CBNJCape Bancorp, Inc.9.65 4:00PM EDTUp 0.01 (0.10%)139,610
    CBNKChicopee Bancorp, Inc.16.68 10:07AM EDTUp 0.18 (1.09%)1,091
    CBOECBOE Holdings, Inc.59.16 4:00PM EDTUp 1.10 (1.89%)469,186
    CBPOChina Biologic Products, Inc.109.24 4:00PM EDTUp 1.37 (1.27%)57,645
    CBRLCracker Barrel Old Country Store, Inc.138.40 4:00PM EDTDown 0.82 (0.59%)163,727
    CBSHCommerce Bancshares, Inc.44.32 4:00PM EDTDown 0.04 (0.09%)310,071
    CBYLCARBYLAN THERAPEUTICS, INC.7.54 4:00PM EDTUp 0.03 (0.40%)39,707
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 289 | First | Previous | Next | Last