• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.73% Nasdaq Down0.96%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,039.78 Down 48.85(0.96%) Jul 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 299 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    CACA, Inc.28.75 Jul 27Down 0.33 (1.13%)3,271,502
    CAASChina Automotive Systems Inc.7.08 Jul 27Down 0.07 (0.98%)64,330
    CACCamden National Corp.40.02 Jul 27Down 0.05 (0.12%)6,162
    CACBCascade Bancorp5.26 Jul 27Up 0.16 (3.14%)1,371,545
    CACCCredit Acceptance Corp.227.64 Jul 27Down 0.80 (0.35%)113,841
    CACQCaesars Acquisition Company6.51 Jul 27Up 0.06 (0.93%)38,971
    CADCChina Advanced Construction Materials Group, Inc.3.51 Jul 24 0.00 (0.00%)161
    CADTDT Asia Investments Limited9.93 Jul 27 0.00 (0.00%)100
    CAFD8point3 Energy Partners LP16.91 Jul 27Up 0.54 (3.30%)627,710
    CAKEThe Cheesecake Factory Incorporated55.91 Jul 27Up 0.19 (0.34%)630,065
    CALACalithera Biosciences, Inc.8.43 Jul 27Down 0.60 (6.64%)1,052,854
    CALDCallidus Software Inc.14.60 Jul 24Down 0.12 (0.82%)139,850
    CALIChina Auto Logistic Inc.0.96 Jul 27Down 0.06 (5.88%)10,962
    CALLmagicJack VocalTec Ltd.7.16 Jul 27Down 0.07 (0.97%)202,556
    CALMCal-Maine Foods, Inc.54.58 Jul 27Up 3.07 (5.96%)711,892
    CAMBCambridge Capital Acquisition Corporation9.95 Jul 27Down 0.04 (0.40%)129,768
    CAMPCalAmp Corp.17.41 Jul 27Down 0.27 (1.53%)290,681
    CAMTCamtek Ltd.2.88 Jul 27Up 0.02 (0.70%)75,715
    CAPNCapnia, Inc.2.71 Jul 27Up 0.16 (6.27%)127,475
    CAPRCapricor Therapeutics, Inc.4.62 Jul 27Down 0.10 (2.12%)18,366
    CARAvis Budget Group, Inc.40.58 Jul 27 0.00 (0.00%)1,824,538
    CARACara Therapeutics Inc.19.78 Jul 27Down 0.65 (3.18%)401,813
    CARBCarbonite, Inc.11.31 Jul 27Down 0.26 (2.25%)103,251
    CAROCarolina Financial Corporation17.00 Jul 27Up 1.60 (10.39%)22,614
    CARTCarolina Trust Bank5.45 Jul 27 0.00 (0.00%)1,702
    CARVCarver Bancorp, Inc.5.72 Jul 27Down 0.13 (2.22%)6,009
    CASHMeta Financial Group, Inc.51.02 Jul 27Up 0.26 (0.51%)35,117
    CASICASI Pharmaceuticals, Inc.1.59 Jul 27Down 0.04 (2.15%)25,061
    CASMCAS Medical Systems Inc.1.22 Jul 27Up 0.02 (1.67%)43,267
    CASSCass Information Systems, Inc.52.51 Jul 27Up 0.14 (0.27%)33,833
    CASYCasey's General Stores, Inc.97.89 Jul 27Up 0.54 (0.55%)243,499
    CATBCatabasis Pharmaceuticals, Inc.12.00 Jul 27Down 1.90 (13.67%)173,663
    CATMCardtronics Inc.34.97 Jul 27Up 0.53 (1.54%)395,852
    CATYCathay General Bancorp32.38 Jul 27Down 0.49 (1.49%)635,099
    CAVMCavium, Inc.62.85 Jul 27Down 1.05 (1.64%)643,531
    CBAKChina BAK Battery, Inc.2.56 Jul 27Down 0.34 (11.72%)23,722
    CBANColony Bankcorp Inc.8.86 Jul 27Down 0.32 (3.44%)6,782
    CBAYCymaBay Therapeutics Inc.2.95 Jul 24Up 0.14 (4.98%)238,015
    CBFCapital Bank Financial Corp.29.50 Jul 27Down 0.04 (0.14%)142,593
    CBFVCB Financial Services, Inc.19.85 Jul 27Up 0.15 (0.76%)847
    CBLICleveland BioLabs, Inc.3.80 Jul 27Up 0.09 (2.43%)77,070
    CBMGCellular Biomedicine Group Inc.24.00 Jul 27Down 3.13 (11.54%)126,761
    CBMXCombiMatrix Corporation1.49 Jul 27Down 0.08 (5.20%)61,082
    CBNJCape Bancorp, Inc.9.87 Jul 27Up 0.01 (0.10%)18,777
    CBNKChicopee Bancorp, Inc.16.67 Jul 27Down 0.01 (0.06%)228
    CBOECBOE Holdings, Inc.60.79 Jul 27Down 1.14 (1.84%)407,996
    CBPOChina Biologic Products, Inc.114.41 Jul 27Down 2.57 (2.20%)155,814
    CBRLCracker Barrel Old Country Store, Inc.148.59 Jul 27Down 0.77 (0.52%)171,559
    CBSHCommerce Bancshares, Inc.46.76 Jul 27Down 0.52 (1.10%)541,896
    CBYLCarbylan Therapeutics, Inc.6.88 Jul 27Down 0.01 (0.15%)103,797
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 299 | First | Previous | Next | Last