• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 71 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.82 Dec 19Up 0.02 (2.49%)55,117
    DAIOData I/O Corp.3.44 Dec 19Up 0.01 (0.29%)805
    DAKTDaktronics Inc.12.41 Dec 19Up 0.11 (0.85%)844,767
    DARADARA BioSciences, Inc0.88 Dec 19Up 0.04 (4.30%)442,463
    DATEJiayuan.com International Ltd.4.77 Dec 19Up 0.24 (5.30%)36,027
    DAVEFamous Dave's of America Inc.28.77 Dec 19Up 0.52 (1.84%)37,742
    DBVTDBV Technologies S.A.27.18 Dec 19Up 0.74 (2.80%)44,502
    DCIXDiana Containerships Inc.2.36 Dec 19Up 0.15 (6.79%)404,311
    DCOMDime Community Bancshares Inc.15.98 Dec 19Down 0.01 (0.03%)376,280
    DCTHDelcath Systems, Inc.1.38 Dec 19Down 0.05 (3.50%)63,595
    DENNDenny's Corporation9.86 Dec 19Down 0.09 (0.90%)1,129,695
    DEPODepoMed Inc.16.24 Dec 19Up 0.52 (3.31%)1,657,687
    DERMDermira, Inc.20.29 Dec 19Down 1.45 (6.67%)1,188,634
    DESTDestination Maternity Corporation15.96 Dec 19Down 0.37 (2.27%)222,908
    DFRGDel Frisco's Restaurant Group, Inc.23.02 Dec 19Down 0.14 (0.60%)273,972
    DGASDelta Natural Gas Company, Inc.20.81 Dec 19Down 0.45 (2.12%)13,798
    DGICADonegal Group Inc.15.49 Dec 19Down 0.34 (2.15%)72,647
    DGICBDonegal Group Inc.21.45 Dec 17 0.00 (0.00%)0
    DGIIDigi International Inc.8.71 Dec 19Up 0.20 (2.35%)412,504
    DGLYDigital Ally Inc.15.37 Dec 19Down 0.11 (0.71%)699,865
    DHILDiamond Hill Investment Group Inc.138.58 Dec 19Down 0.41 (0.29%)12,337
    DHRMDehaier Medical Systems Limited3.10 Dec 19Down 0.13 (4.02%)27,464
    DIODDiodes Incorporated26.65 Dec 19Down 0.08 (0.28%)694,761
    DISCADiscovery Communications, Inc.35.43 Dec 19Up 0.02 (0.06%)5,941,534
    DISCBDiscovery Communications, Inc.38.44 Dec 17 0.00 (0.00%)0
    DISCKDiscovery Communications, Inc.34.54 Dec 19Down 0.03 (0.09%)6,328,021
    DISHDish Network Corp.72.61 Dec 19Up 0.22 (0.30%)3,260,142
    DJCODaily Journal Corp.201.25 Dec 19Down 2.44 (1.20%)4,872
    DLHCDLH Holdings Corp.2.03 Dec 19Down 0.08 (3.79%)13,029
    DLIAdELiA*s, Inc.0.01 Dec 19Up 0.00 (5.17%)4,237,009
    DLNGDynagas LNG Partners LP16.87 Dec 19Up 1.33 (8.56%)226,457
    DLTRDollar Tree, Inc.68.70 Dec 19Down 0.41 (0.59%)2,902,893
    DMLPDorchester Minerals LP24.53 Dec 19Up 0.04 (0.16%)407,467
    DMNDDiamond Foods, Inc.28.59 Dec 19Up 0.50 (1.78%)438,176
    DMRCDigimarc Corporation27.23 Dec 19Down 3.32 (10.87%)124,333
    DNBFDNB Financial Corp.22.06 Dec 17 0.00 (0.00%)21
    DNKNDunkin' Brands Group, Inc.41.67 Dec 19Down 1.38 (3.21%)4,740,547
    DORMDorman Products, Inc.47.30 Dec 19Down 0.36 (0.76%)558,597
    DOVRDover Saddlery, Inc.4.77 Dec 19Down 0.07 (1.34%)955
    DOXAmdocs Limited46.69 Dec 19Down 0.22 (0.46%)695,361
    DPRXDipexium Pharmaceuticals, Inc.11.11 Dec 19Down 0.15 (1.33%)31,544
    DRADDigirad Corporation3.86 Dec 19Down 0.15 (3.74%)140,688
    DRAMDataram Corporation2.31 Dec 19Down 0.19 (7.60%)6,995
    DRIVDigital River Inc.24.04 Dec 19Down 0.07 (0.31%)1,350,407
    DRNADicerna Pharmaceuticals, Inc.16.79 Dec 19Up 0.85 (5.33%)342,744
    DRRXDURECT Corporation0.81 Dec 19Down 0.06 (6.90%)240,791
    DRWIDragonWave Inc.1.08 Dec 19Down 0.03 (2.70%)557,506
    DRYSDryShips, Inc.1.01 Dec 19Up 0.08 (8.02%)12,503,172
    DSCIDerma Sciences Inc.8.92 Dec 19 0.00 (0.00%)133,786
    DSCODiscovery Laboratories Inc.1.26 Dec 19Up 0.01 (0.80%)289,609
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 71 | First | Previous | Next | Last