Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 74 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.1.25 Apr 17 0.00 (0.00%)40,822
DAIOData I/O Corp.2.39 Apr 17Up 0.03 (1.27%)101,741
DAKTDaktronics Inc.13.52 Apr 17Up 0.17 (1.27%)73,891
DARADARA BioSciences, Inc2.55 Apr 17Up 0.07 (2.82%)47,093
DATEJiayuan.com International Ltd.6.22 Apr 17Up 0.26 (4.36%)129,784
DAVEFamous Dave's of America Inc.25.22 Apr 17Down 0.16 (0.63%)26,681
DCINDigital Cinema Destinations Corp.4.83 Apr 17Up 0.03 (0.62%)37,712
DCIXDiana Containerships Inc.3.76 Apr 17Up 0.03 (0.80%)74,856
DCOMDime Community Bancshares Inc.16.68 Apr 17Up 0.09 (0.54%)65,889
DCTHDelcath Systems, Inc.3.74 Apr 17Down 0.12 (3.11%)292,547
DECKDeckers Outdoor Corp.76.86 Apr 17Down 1.45 (1.85%)764,718
DENNDenny's Corporation6.36 Apr 17Up 0.09 (1.44%)209,231
DEPODepoMed Inc.12.87 Apr 17Up 0.04 (0.31%)595,558
DESTDestination Maternity Corporation26.60 Apr 17Up 0.09 (0.34%)44,708
DFRGDel Frisco's Restaurant Group, Inc.26.72 Apr 17Down 0.21 (0.78%)206,201
DFZR.G. Barry Corporation18.12 Apr 17Up 0.39 (2.20%)6,946
DGASDelta Natural Gas Company, Inc.18.45 Apr 17Down 0.21 (1.13%)22,686
DGICADonegal Group Inc.15.00 Apr 17Up 0.12 (0.81%)9,863
DGICBDonegal Group Inc.25.45 Apr 17Down 0.30 (1.17%)1,007
DGIIDigi International Inc.10.20 Apr 17Up 0.37 (3.76%)40,454
DGLYDigital Ally Inc.4.61 Apr 17Down 0.06 (1.26%)40,968
DHILDiamond Hill Investment Group Inc.120.03 Apr 17Down 0.57 (0.47%)3,549
DHRMDehaier Medical Systems Limited6.37 Apr 17Down 0.22 (3.34%)180,926
DIODDiodes Incorporated27.72 Apr 17Down 0.28 (1.00%)428,726
DISCADiscovery Communications, Inc.77.83 Apr 17Down 0.03 (0.04%)1,313,147
DISCBDiscovery Communications, Inc.76.51 Apr 15 0.00 (0.00%)2
DISCKDiscovery Communications, Inc.72.75 Apr 17Up 0.05 (0.07%)455,003
DISHDish Network Corp.59.47 Apr 17Up 0.49 (0.83%)3,137,707
DJCODaily Journal Corp.175.01 Apr 17Down 2.02 (1.14%)1,023
DLHCDLH Holdings Corp.1.70 Apr 17Up 0.05 (3.03%)4,136
DLIAdELiA*s, Inc.0.80 Apr 17Up 0.04 (5.26%)303,934
DLLRDFC Global Corp.9.42 Apr 17Down 0.03 (0.26%)1,286,802
DLNGDynagas LNG Partners LP21.85 Apr 17Up 0.30 (1.39%)17,817
DLTRDollar Tree, Inc.51.09 Apr 17Up 0.40 (0.79%)1,392,179
DMLPDorchester Minerals LP26.84 Apr 17Up 0.02 (0.07%)44,346
DMNDDiamond Foods, Inc.31.70 Apr 17Down 0.31 (0.97%)139,873
DMRCDigimarc Corporation34.82 Apr 17Up 1.01 (2.99%)65,324
DNBFDNB Financial Corp.19.83 Apr 17Up 0.03 (0.15%)940
DNDNDendreon Corp.2.65 Apr 17Down 0.04 (1.49%)2,183,472
DNKNDunkin' Brands Group, Inc.48.14 Apr 17Down 0.26 (0.54%)566,044
DORMDorman Products, Inc.57.88 Apr 17Up 0.03 (0.05%)289,220
DOVRDover Saddlery, Inc.5.38 Apr 17Up 0.10 (1.80%)6,194
DOXAmdocs Limited46.52 Apr 17Down 0.07 (0.15%)340,082
DPRXDipexium Pharmaceuticals, LLC9.28 Apr 17Up 0.13 (1.42%)7,889
DRADDigirad Corporation3.29 Apr 17Up 0.11 (3.46%)50,861
DRAMDataram Corporation2.60 Apr 17 0.00 (0.00%)36,304
DRIVDigital River Inc.16.20 Apr 17Down 0.03 (0.18%)171,505
DRNADicerna Pharmaceuticals, Inc.16.41 Apr 17Up 0.11 (0.67%)196,031
DRRXDURECT Corporation1.31 Apr 17Up 0.02 (1.55%)248,785
DRTXDurata Therapeutics, Inc.12.67 Apr 17Down 0.11 (0.86%)182,767
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 74 | First | Previous | Next | Last