• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.72 May 21 0.00 (0.00%)0
    DAIOData I/O Corp.3.21 4:00PM EDTUp 0.03 (0.94%)552
    DAKTDaktronics Inc.10.71 4:00PM EDTDown 0.04 (0.37%)82,051
    DARADARA BioSciences, Inc0.72 4:00PM EDTDown 0.00 (0.06%)66,774
    DATEJiayuan.com International Ltd.6.12 3:59PM EDTUp 0.03 (0.49%)57,422
    DAVEFamous Dave's of America Inc.22.72 4:00PM EDTDown 0.26 (1.13%)50,705
    DBVTDBV Technologies S.A.24.66 4:00PM EDTDown 0.43 (1.71%)98,361
    DCIXDiana Containerships Inc.2.48 4:00PM EDTUp 0.03 (1.22%)51,087
    DCOMDime Community Bancshares Inc.16.20 4:00PM EDTDown 0.05 (0.31%)215,434
    DCTHDelcath Systems, Inc.0.88 4:00PM EDTUp 0.00 (0.15%)108,905
    DENNDenny's Corporation10.47 4:00PM EDTDown 0.13 (1.23%)442,327
    DEPODepoMed Inc.20.76 4:00PM EDTUp 0.51 (2.52%)1,425,190
    DERMDermira, Inc.14.85 4:00PM EDTDown 0.16 (1.07%)20,453
    DESTDestination Maternity Corporation10.03 4:00PM EDTDown 0.24 (2.34%)113,466
    DFRGDel Frisco's Restaurant Group, Inc.19.71 4:00PM EDTDown 0.09 (0.45%)270,936
    DGASDelta Natural Gas Company, Inc.20.58 4:00PM EDT 0.00 (0.00%)4,059
    DGICADonegal Group Inc.14.54 4:00PM EDTDown 0.12 (0.82%)21,973
    DGICBDonegal Group Inc.19.86 May 21 0.00 (0.00%)0
    DGIIDigi International Inc.9.50 4:00PM EDTUp 0.34 (3.71%)57,973
    DGLYDigital Ally Inc.14.86 4:00PM EDTDown 0.13 (0.87%)104,558
    DHILDiamond Hill Investment Group Inc.193.04 4:00PM EDTDown 6.34 (3.18%)7,856
    DHRMDehaier Medical Systems Limited2.79 3:59PM EDTUp 0.10 (3.72%)27,231
    DIODDiodes Incorporated26.11 4:00PM EDTDown 0.24 (0.91%)191,811
    DISCADiscovery Communications, Inc.33.15 4:00PM EDTDown 0.15 (0.45%)2,055,633
    DISCBDiscovery Communications, Inc.33.03 11:03AM EDTDown 0.67 (1.99%)2,800
    DISCKDiscovery Communications, Inc.30.96 4:00PM EDTDown 0.04 (0.13%)1,278,333
    DISHDish Network Corp.69.15 4:00PM EDTUp 0.18 (0.26%)875,800
    DJCODaily Journal Corp.207.47 3:59PM EDTUp 0.64 (0.31%)18,741
    DLHCDLH Holdings Corp.2.08 3:59PM EDT 0.00 (0.00%)3,982
    DLTRDollar Tree, Inc.77.18 4:00PM EDTDown 1.50 (1.91%)3,717,685
    DMLPDorchester Minerals LP23.13 4:00PM EDTDown 0.60 (2.53%)18,043
    DMNDDiamond Foods, Inc.28.84 4:00PM EDTDown 0.01 (0.03%)226,159
    DMRCDigimarc Corporation30.98 4:00PM EDTUp 1.29 (4.34%)74,224
    DNBFDNB Financial Corp.26.58 11:32AM EDTDown 0.56 (2.06%)251
    DNKNDunkin' Brands Group, Inc.52.82 4:00PM EDTDown 0.32 (0.60%)1,168,828
    DORMDorman Products, Inc.47.91 4:00PM EDTDown 0.31 (0.64%)100,185
    DOVRDover Saddlery, Inc.8.48 May 21 0.00 (0.00%)22
    DOXAmdocs Limited54.14 4:00PM EDTDown 0.40 (0.73%)672,963
    DPRXDipexium Pharmaceuticals, Inc.11.80 4:00PM EDTUp 0.30 (2.61%)9,426
    DRADDigirad Corporation4.31 4:00PM EDTUp 0.01 (0.23%)21,048
    DRAMDataram Corporation2.11 3:51PM EDTDown 0.05 (2.42%)8,105
    DRNADicerna Pharmaceuticals, Inc.16.76 4:00PM EDTUp 0.45 (2.76%)460,795
    DRRXDURECT Corporation2.44 4:00PM EDTUp 0.10 (4.27%)323,425
    DRWIDragonWave Inc.0.61 3:59PM EDTDown 0.00 (0.05%)89,251
    DRYSDryShips, Inc.0.81 4:00PM EDTUp 0.01 (1.37%)1,758,594
    DSCIDerma Sciences Inc.6.71 4:00PM EDTUp 0.15 (2.29%)202,993
    DSCODiscovery Laboratories Inc.0.83 4:00PM EDTUp 0.00 (0.45%)227,564
    DSGXThe Descartes Systems Group Inc15.04 4:00PM EDTDown 0.14 (0.92%)9,065
    DSKXDS Healthcare Group, Inc.2.28 4:00PM EDTUp 0.06 (2.66%)150,857
    DSKYiDreamSky Technology Limited10.54 4:00PM EDTUp 0.55 (5.51%)544,508
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last