Dow Up0.12% Nasdaq Up1.35%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,316.07 Up 57.64(1.35%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.63 3:49PM EDTDown 0.04 (5.55%)54,677
DAIOData I/O Corp.3.20 3:59PM EDTUp 0.19 (6.31%)7,129
DAKTDaktronics Inc.11.92 4:00PM EDTDown 0.45 (3.64%)211,669
DARADARA BioSciences, Inc0.86 3:59PM EDTDown 0.01 (1.15%)178,596
DATEJiayuan.com International Ltd.5.20 4:00PM EDTDown 0.08 (1.52%)143,617
DAVEFamous Dave's of America Inc.24.82 4:00PM EDTDown 0.12 (0.48%)65,378
DCIXDiana Containerships Inc.2.10 4:00PM EDTDown 0.02 (0.94%)88,265
DCOMDime Community Bancshares Inc.14.51 4:00PM EDTUp 0.20 (1.40%)117,490
DCTHDelcath Systems, Inc.1.76 3:57PM EDTUp 0.02 (1.15%)12,291
DENNDenny's Corporation7.64 4:00PM EDTUp 0.18 (2.41%)380,827
DEPODepoMed Inc.14.71 4:00PM EDTUp 0.22 (1.52%)492,273
DERMDermira, Inc.14.48 4:00PM EDTUp 0.31 (2.19%)28,440
DESTDestination Maternity Corporation15.03 4:00PM EDTUp 0.26 (1.76%)82,449
DFRGDel Frisco's Restaurant Group, Inc.21.54 4:00PM EDTUp 0.02 (0.09%)227,469
DGASDelta Natural Gas Company, Inc.20.64 4:00PM EDTUp 0.05 (0.24%)12,532
DGICADonegal Group Inc.15.78 4:00PM EDTDown 0.11 (0.69%)19,197
DGICBDonegal Group Inc.23.05 Oct 2 0.00 (0.00%)1
DGIIDigi International Inc.7.90 4:00PM EDTUp 0.15 (1.94%)73,303
DGLYDigital Ally Inc.13.14 4:00PM EDTUp 0.64 (5.12%)598,981
DHILDiamond Hill Investment Group Inc.117.52 4:00PM EDTDown 1.38 (1.16%)5,909
DHRMDehaier Medical Systems Limited4.67 4:00PM EDTUp 0.14 (3.09%)48,438
DIODDiodes Incorporated22.96 4:00PM EDTUp 0.57 (2.55%)307,738
DISCADiscovery Communications, Inc.34.65 4:00PM EDT 0.00 (0.00%)2,064,471
DISCBDiscovery Communications, Inc.35.03 Oct 15 0.00 (0.00%)0
DISCKDiscovery Communications, Inc.34.16 4:00PM EDTDown 0.22 (0.64%)1,579,163
DISHDish Network Corp.58.70 4:00PM EDTUp 0.17 (0.29%)1,275,715
DJCODaily Journal Corp.185.75 4:00PM EDTDown 3.25 (1.72%)783
DLHCDLH Holdings Corp.2.62 4:00PM EDTDown 0.31 (10.43%)74,627
DLIAdELiA*s, Inc.0.16 3:59PM EDTUp 0.02 (13.58%)5,692,071
DLNGDynagas LNG Partners LP20.75 4:00PM EDTDown 0.13 (0.62%)22,221
DLTRDollar Tree, Inc.57.34 4:00PM EDTUp 0.76 (1.35%)2,246,949
DMLPDorchester Minerals LP29.43 4:00PM EDTUp 0.63 (2.19%)97,770
DMNDDiamond Foods, Inc.27.97 4:00PM EDTUp 0.01 (0.04%)245,354
DMRCDigimarc Corporation24.23 4:00PM EDTDown 0.02 (0.08%)23,841
DNBFDNB Financial Corp.21.06 10:36AM EDTDown 0.34 (1.58%)920
DNDNDendreon Corp.1.13 4:00PM EDTDown 0.01 (0.88%)1,172,037
DNKNDunkin' Brands Group, Inc.46.76 4:00PM EDTUp 1.52 (3.36%)1,096,065
DORMDorman Products, Inc.43.60 4:00PM EDTUp 0.41 (0.95%)277,393
DOVRDover Saddlery, Inc.5.00 3:18PM EDTDown 0.06 (1.17%)1,700
DOXAmdocs Limited45.20 4:00PM EDTUp 0.23 (0.51%)532,114
DPRXDipexium Pharmaceuticals, Inc.10.02 3:45PM EDTUp 0.22 (2.24%)4,327
DRADDigirad Corporation3.98 3:59PM EDTUp 0.15 (3.92%)62,765
DRAMDataram Corporation2.32 3:50PM EDTDown 0.01 (0.43%)10,462
DRIVDigital River Inc.16.68 4:00PM EDTDown 0.06 (0.36%)178,017
DRNADicerna Pharmaceuticals, Inc.9.49 4:00PM EDTDown 0.11 (1.15%)109,548
DRRXDURECT Corporation1.32 4:00PM EDT 0.00 (0.00%)82,305
DRTXDurata Therapeutics, Inc.23.68 4:00PM EDTUp 0.04 (0.17%)199,132
DRWIDragonWave Inc.1.04 4:00PM EDTDown 0.01 (0.95%)332,605
DRYSDryShips, Inc.1.92 4:00PM EDTUp 0.23 (13.61%)12,294,898
DSCIDerma Sciences Inc.8.94 4:00PM EDTUp 0.07 (0.79%)81,282
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last