Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,579.79 Down 13.64(0.30%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.83 4:00PM EDTUp 0.01 (1.22%)54,508
DAIOData I/O Corp.3.30 4:00PM EDTDown 0.20 (5.58%)23,590
DAKTDaktronics Inc.13.05 4:00PM EDTDown 0.23 (1.73%)298,186
DARADARA BioSciences, Inc1.18 3:59PM EDTUp 0.07 (6.31%)947,419
DATEJiayuan.com International Ltd.5.74 3:59PM EDT 0.00 (0.00%)126,990
DAVEFamous Dave's of America Inc.26.40 4:00PM EDTDown 0.26 (0.98%)32,077
DCIXDiana Containerships Inc.2.49 4:00PM EDTDown 0.03 (1.19%)137,896
DCOMDime Community Bancshares Inc.14.93 4:00PM EDTDown 0.11 (0.73%)256,673
DCTHDelcath Systems, Inc.2.18 4:00PM EDTDown 0.11 (4.80%)161,215
DENNDenny's Corporation7.19 4:00PM EDTUp 0.04 (0.56%)531,043
DEPODepoMed Inc.14.72 4:00PM EDTDown 0.24 (1.60%)2,122,093
DESTDestination Maternity Corporation17.81 4:00PM EDTDown 0.48 (2.62%)159,654
DFRGDel Frisco's Restaurant Group, Inc.22.10 4:00PM EDTDown 0.48 (2.13%)290,930
DGASDelta Natural Gas Company, Inc.20.20 4:00PM EDTUp 0.24 (1.20%)26,022
DGICADonegal Group Inc.15.77 4:15PM EDTUp 0.45 (2.94%)55,524
DGICBDonegal Group Inc.24.00 Sep 18 0.00 (0.00%)0
DGIIDigi International Inc.7.96 4:00PM EDTDown 0.24 (2.93%)207,104
DGLYDigital Ally Inc.16.74 4:00PM EDTDown 1.25 (6.95%)1,046,473
DHILDiamond Hill Investment Group Inc.126.66 4:00PM EDTDown 1.85 (1.44%)14,050
DHRMDehaier Medical Systems Limited5.01 3:59PM EDTUp 0.07 (1.42%)224,331
DIODDiodes Incorporated25.56 4:00PM EDTDown 0.30 (1.14%)390,300
DISCADiscovery Communications, Inc.40.50 4:00PM EDTUp 0.53 (1.33%)15,560,930
DISCBDiscovery Communications, Inc.40.25 10:08AM EDTUp 0.09 (0.22%)369
DISCKDiscovery Communications, Inc.39.52 3:59PM EDTUp 0.10 (0.25%)12,576,973
DISHDish Network Corp.64.98 3:59PM EDTDown 0.56 (0.85%)2,040,022
DJCODaily Journal Corp.174.01 4:00PM EDTDown 6.99 (3.86%)1,780
DLHCDLH Holdings Corp.1.94 4:00PM EDTDown 0.01 (0.51%)5,554
DLIAdELiA*s, Inc.0.31 3:59PM EDTUp 0.08 (32.13%)4,144,143
DLNGDynagas LNG Partners LP23.60 3:59PM EDTUp 0.10 (0.43%)49,111
DLTRDollar Tree, Inc.57.01 4:15PM EDTDown 0.10 (0.18%)3,190,751
DMLPDorchester Minerals LP29.61 4:00PM EDTDown 0.35 (1.17%)147,670
DMNDDiamond Foods, Inc.27.17 4:00PM EDTDown 0.22 (0.80%)693,818
DMRCDigimarc Corporation21.41 4:00PM EDTDown 1.88 (8.07%)75,419
DNBFDNB Financial Corp.21.41 4:00PM EDTUp 0.06 (0.28%)138
DNDNDendreon Corp.1.50 4:00PM EDTUp 0.08 (5.63%)11,992,714
DNKNDunkin' Brands Group, Inc.45.23 3:59PM EDTDown 0.41 (0.90%)1,272,494
DORMDorman Products, Inc.42.23 4:15PM EDTUp 0.90 (2.18%)685,233
DOVRDover Saddlery, Inc.5.12 4:00PM EDTDown 0.02 (0.39%)3,662
DOXAmdocs Limited47.45 4:00PM EDTDown 0.43 (0.90%)600,440
DPRXDipexium Pharmaceuticals, Inc.10.25 4:00PM EDTUp 0.07 (0.69%)4,775
DRADDigirad Corporation3.92 4:00PM EDTUp 0.02 (0.51%)48,797
DRAMDataram Corporation2.31 4:00PM EDTDown 0.06 (2.53%)12,157
DRIVDigital River Inc.15.12 4:15PM EDTDown 0.18 (1.18%)685,754
DRNADicerna Pharmaceuticals, Inc.13.18 4:00PM EDTDown 0.46 (3.37%)296,440
DRRXDURECT Corporation1.55 4:00PM EDTUp 0.04 (2.65%)316,938
DRTXDurata Therapeutics, Inc.13.92 3:59PM EDTDown 0.24 (1.69%)184,186
DRWIDragonWave Inc.1.24 4:00PM EDTDown 0.02 (1.59%)768,056
DRYSDryShips, Inc.3.00 4:00PM EDTUp 0.02 (0.67%)5,853,285
DSCIDerma Sciences Inc.8.26 4:00PM EDTDown 0.26 (3.11%)96,536
DSCODiscovery Laboratories Inc.1.75 4:00PM EDTUp 0.03 (1.74%)564,224
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last