• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 71 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.59 Jul 2Down 0.05 (7.31%)5,979
    DAIOData I/O Corp.3.50 Jul 2Down 0.03 (0.85%)2,276
    DAKTDaktronics Inc.11.85 Jul 2Down 0.16 (1.33%)113,344
    DARADARA BioSciences, Inc0.89 Jul 2 0.00 (0.00%)136,397
    DATEJiayuan.com International Ltd.7.16 Jul 2Up 0.20 (2.87%)97,574
    DAVEFamous Dave's of America Inc.19.76 Jul 2Down 0.09 (0.45%)67,578
    DBVTDBV Technologies S.A.30.51 Jul 2Up 0.11 (0.36%)140,572
    DCIXDiana Containerships Inc.2.06 Jul 2Up 0.05 (2.49%)114,671
    DCOMDime Community Bancshares Inc.17.10 Jul 2Down 0.32 (1.84%)64,963
    DCTHDelcath Systems, Inc.0.91 Jul 2Down 0.01 (1.02%)35,784
    DELTDelta Technology Holdings Limited3.80 Jul 2Up 0.27 (7.65%)24,162
    DENNDenny's Corporation11.51 Jul 2Down 0.17 (1.46%)412,954
    DEPODepoMed Inc.20.84 Jul 2Down 0.02 (0.10%)626,455
    DERMDermira, Inc.17.95 Jul 2Up 0.21 (1.18%)53,244
    DESTDestination Maternity Corporation11.07 Jul 2Down 0.51 (4.40%)112,690
    DFRGDel Frisco's Restaurant Group, Inc.18.22 Jul 2Down 0.29 (1.57%)139,954
    DGASDelta Natural Gas Company, Inc.20.05 Jul 2Down 0.00 (0.02%)2,183
    DGICADonegal Group Inc.15.04 Jul 2Down 0.25 (1.64%)49,724
    DGICBDonegal Group Inc.20.13 Jun 24 0.00 (0.00%)0
    DGIIDigi International Inc.9.92 Jul 2Up 0.17 (1.74%)56,888
    DGLYDigital Ally Inc.13.33 Jul 2Down 0.49 (3.55%)108,616
    DHILDiamond Hill Investment Group Inc.197.19 Jul 2Down 3.96 (1.97%)4,490
    DHRMDehaier Medical Systems Limited2.60 Jul 2Down 0.06 (2.26%)21,083
    DHXMDHX Media Ltd.7.60 Jul 2Up 0.22 (2.98%)500
    DIODDiodes Incorporated23.89 Jul 2Down 0.22 (0.91%)255,338
    DISCADiscovery Communications, Inc.33.18 Jul 2Down 0.11 (0.33%)3,534,438
    DISCBDiscovery Communications, Inc.33.20 Jul 1 0.00 (0.00%)74
    DISCKDiscovery Communications, Inc.31.25 Jul 2Up 0.16 (0.51%)2,240,964
    DISHDish Network Corp.68.71 Jul 2Down 0.00 (0.01%)968,902
    DJCODaily Journal Corp.199.00 Jul 2Down 1.44 (0.72%)1,497
    DLHCDLH Holdings Corp.3.04 Jul 2Up 0.41 (15.59%)877,139
    DLTRDollar Tree, Inc.79.81 Jul 2Down 0.30 (0.37%)2,191,319
    DMLPDorchester Minerals LP20.91 Jul 2Down 0.09 (0.43%)15,564
    DMNDDiamond Foods, Inc.31.25 Jul 2Down 0.25 (0.79%)164,276
    DMRCDigimarc Corporation39.78 Jul 2Down 0.25 (0.62%)157,643
    DNBFDNB Financial Corp.25.23 Jul 2Down 0.27 (1.06%)2,702
    DNKNDunkin' Brands Group, Inc.55.27 Jul 2Up 0.27 (0.49%)1,012,924
    DORMDorman Products, Inc.47.66 Jul 2Down 0.50 (1.04%)258,950
    DOVRDover Saddlery, Inc.8.43 Jul 1 0.00 (0.00%)0
    DOXAmdocs Limited55.40 Jul 2Down 0.20 (0.36%)512,358
    DPRXDipexium Pharmaceuticals, Inc.13.11 Jul 2Down 0.93 (6.62%)41,201
    DRADDigirad Corporation4.38 Jul 2Up 0.02 (0.46%)13,628
    DRAMDataram Corporation2.12 Jul 2Up 0.12 (6.00%)25,902
    DRNADicerna Pharmaceuticals, Inc.14.13 Jul 2Down 0.32 (2.21%)126,933
    DRRXDURECT Corporation2.26 Jul 2Down 0.08 (3.42%)369,073
    DRWIDragonWave Inc.0.51 Jul 2Up 0.01 (1.59%)124,920
    DRYSDryShips, Inc.0.59 Jul 2Up 0.02 (3.95%)2,642,432
    DSCIDerma Sciences Inc.7.01 Jul 2Down 0.06 (0.85%)89,269
    DSCODiscovery Laboratories Inc.0.70 Jul 2Up 0.03 (4.48%)249,075
    DSGXThe Descartes Systems Group Inc16.25 Jul 2Down 0.25 (1.52%)77,055
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 71 | First | Previous | Next | Last