• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,105.55 Down 9.84(0.19%) Aug 4
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 70 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.56 Aug 4Down 0.03 (5.31%)1,001
    DAIOData I/O Corp.2.89 Aug 4Down 0.08 (2.69%)5,024
    DAKTDaktronics Inc.11.41 Aug 4Down 0.06 (0.52%)109,754
    DARADARA BioSciences, Inc0.80 Aug 4Up 0.00 (0.19%)39,568
    DATEJiayuan.com International Ltd.6.56 Aug 4Down 0.03 (0.38%)65,398
    DAVEFamous Dave's of America Inc.17.74 Aug 4Up 0.10 (0.57%)109,780
    DBVTDBV Technologies S.A.43.32 Aug 4Down 1.05 (2.37%)118,959
    DCIXDiana Containerships Inc.1.90 Aug 4Down 0.03 (1.55%)303,053
    DCOMDime Community Bancshares Inc.17.15 Aug 4Up 0.12 (0.70%)105,340
    DCTHDelcath Systems, Inc.0.51 Aug 4Down 0.01 (1.92%)565,814
    DELTDelta Technology Holdings Limited2.58 Aug 4Down 0.17 (6.18%)21,174
    DENNDenny's Corporation12.70 Aug 4Up 0.10 (0.79%)2,148,752
    DEPODepoMed Inc.30.80 Aug 4Down 0.37 (1.19%)1,424,905
    DERMDermira, Inc.22.46 Aug 4Up 0.03 (0.13%)36,463
    DESTDestination Maternity Corporation10.08 Aug 4Up 0.47 (4.89%)47,405
    DFRGDel Frisco's Restaurant Group, Inc.15.69 Aug 4Down 0.25 (1.57%)193,830
    DGASDelta Natural Gas Company, Inc.20.25 Aug 4Up 0.06 (0.30%)793
    DGICADonegal Group Inc.14.14 Aug 4Down 0.36 (2.48%)46,613
    DGICBDonegal Group Inc.NaN N/A 0.00 (0.00%)0
    DGIIDigi International Inc.9.94 Aug 4Down 0.09 (0.90%)52,202
    DGLYDigital Ally Inc.10.19 Aug 4Up 0.39 (3.98%)275,210
    DHILDiamond Hill Investment Group Inc.190.26 Aug 4Down 2.13 (1.11%)2,195
    DHRMDehaier Medical Systems Limited1.72 Aug 4Down 0.06 (3.37%)5,700
    DHXMDHX Media Ltd.6.75 Aug 4Down 0.10 (1.46%)1,300
    DIODDiodes Incorporated21.97 Aug 4Down 0.23 (1.04%)132,472
    DISCADiscovery Communications, Inc.32.86 Aug 4Up 0.15 (0.46%)3,820,724
    DISCBDiscovery Communications, Inc.33.28 Aug 4Up 0.29 (0.88%)152
    DISCKDiscovery Communications, Inc.30.06 Aug 4Up 0.05 (0.17%)733,484
    DISHDish Network Corp.65.40 Aug 4Down 0.22 (0.34%)1,285,556
    DJCODaily Journal Corp.208.08 Aug 4Up 7.08 (3.52%)259
    DLHCDLH Holdings Corp.2.77 Aug 4Down 0.08 (2.80%)7,457
    DLTRDollar Tree, Inc.77.80 Aug 4Up 0.14 (0.18%)1,124,305
    DMLPDorchester Minerals LP16.20 Aug 4Down 0.44 (2.64%)56,451
    DMNDDiamond Foods, Inc.31.91 Aug 4Down 0.23 (0.72%)139,919
    DMRCDigimarc Corporation38.92 Aug 4Up 0.73 (1.91%)51,556
    DNAIProNAi Therapeutics, Inc.29.25 Aug 4Up 0.71 (2.49%)174,976
    DNBFDNB Financial Corp.28.00 Aug 3 0.00 (0.00%)174
    DNKNDunkin' Brands Group, Inc.54.27 Aug 4Down 0.91 (1.65%)1,171,236
    DORMDorman Products, Inc.52.58 Aug 4Down 0.52 (0.98%)217,070
    DOXAmdocs Limited58.19 Aug 4Down 0.26 (0.44%)439,428
    DPRXDipexium Pharmaceuticals, Inc.15.72 Aug 4Down 0.80 (4.84%)10,734
    DRADDigirad Corporation4.29 Aug 4Down 0.02 (0.46%)9,992
    DRAMDataram Corporation1.87 Aug 4Down 0.07 (3.45%)23,165
    DRNADicerna Pharmaceuticals, Inc.11.97 Aug 4Down 0.30 (2.44%)75,956
    DRRXDURECT Corporation2.36 Aug 4Down 0.05 (2.07%)180,146
    DRWIDragonWave Inc.0.26 Aug 4Down 0.02 (8.74%)997,332
    DRYSDryShips, Inc.0.54 Aug 4Up 0.00 (0.67%)1,934,652
    DSCIDerma Sciences Inc.7.02 Aug 4Down 0.18 (2.50%)31,327
    DSCODiscovery Laboratories Inc.0.49 Aug 4Up 0.00 (0.21%)1,751,268
    DSGXThe Descartes Systems Group Inc17.11 Aug 4Up 0.19 (1.12%)60,972
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 70 | First | Previous | Next | Last