Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) 5:15PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.86 2:51PM ESTDown 0.01 (1.15%)7,989
DAIOData I/O Corp.3.53 4:00PM ESTDown 0.04 (1.12%)18,778
DAKTDaktronics Inc.12.13 4:00PM ESTDown 0.30 (2.41%)372,366
DARADARA BioSciences, Inc0.78 4:00PM ESTUp 0.02 (2.16%)326,567
DATEJiayuan.com International Ltd.4.86 4:00PM ESTDown 0.17 (3.38%)167,643
DAVEFamous Dave's of America Inc.25.97 4:00PM ESTUp 0.50 (1.96%)20,866
DBVTDBV Technologies S.A.25.55 3:59PM ESTUp 0.04 (0.16%)32,770
DCIXDiana Containerships Inc.2.30 4:00PM ESTUp 0.16 (7.48%)429,400
DCOMDime Community Bancshares Inc.15.40 4:00PM EST 0.00 (0.00%)95,066
DCTHDelcath Systems, Inc.1.26 3:59PM ESTDown 0.01 (0.79%)86,665
DENNDenny's Corporation9.57 4:00PM ESTDown 0.09 (0.93%)273,670
DEPODepoMed Inc.15.74 4:00PM ESTUp 0.21 (1.35%)589,171
DERMDermira, Inc.17.25 4:00PM ESTUp 0.25 (1.47%)86,786
DESTDestination Maternity Corporation15.66 4:00PM ESTDown 0.21 (1.32%)62,000
DFRGDel Frisco's Restaurant Group, Inc.22.74 4:00PM ESTUp 0.13 (0.57%)59,864
DGASDelta Natural Gas Company, Inc.21.22 4:00PM ESTDown 0.04 (0.19%)2,804
DGICADonegal Group Inc.15.75 4:00PM ESTUp 0.10 (0.64%)8,701
DGICBDonegal Group Inc.23.05 Oct 2 0.00 (0.00%)0
DGIIDigi International Inc.7.25 4:00PM ESTUp 0.03 (0.42%)98,767
DGLYDigital Ally Inc.14.02 4:00PM ESTUp 0.47 (3.47%)769,479
DHILDiamond Hill Investment Group Inc.137.20 4:00PM ESTUp 1.19 (0.87%)5,305
DHRMDehaier Medical Systems Limited4.27 3:59PM ESTDown 0.04 (0.93%)43,871
DIODDiodes Incorporated26.81 4:00PM ESTUp 0.61 (2.33%)173,954
DISCADiscovery Communications, Inc.34.73 4:00PM ESTDown 0.08 (0.23%)1,875,949
DISCBDiscovery Communications, Inc.36.19 Nov 20 0.00 (0.00%)0
DISCKDiscovery Communications, Inc.33.86 4:00PM ESTDown 0.06 (0.18%)919,531
DISHDish Network Corp.78.24 4:00PM ESTUp 1.90 (2.49%)2,043,551
DJCODaily Journal Corp.221.49 4:00PM ESTDown 0.01 (0.00%)166
DLHCDLH Holdings Corp.2.61 3:58PM ESTUp 0.03 (1.16%)683
DLIAdELiA*s, Inc.0.13 3:59PM ESTDown 0.00 (2.27%)3,743,756
DLNGDynagas LNG Partners LP18.20 4:00PM ESTDown 0.26 (1.41%)40,479
DLTRDollar Tree, Inc.67.34 4:00PM ESTUp 0.54 (0.81%)1,567,696
DMLPDorchester Minerals LP28.20 4:00PM ESTUp 0.10 (0.36%)75,020
DMNDDiamond Foods, Inc.29.58 4:00PM ESTUp 0.17 (0.58%)189,230
DMRCDigimarc Corporation25.40 4:00PM ESTDown 0.15 (0.59%)10,974
DNBFDNB Financial Corp.21.30 10:25AM ESTDown 0.18 (0.84%)1,019
DNKNDunkin' Brands Group, Inc.47.41 4:00PM ESTDown 0.13 (0.27%)462,319
DORMDorman Products, Inc.46.81 4:00PM EST 0.00 (0.00%)142,681
DOVRDover Saddlery, Inc.4.89 Nov 25 0.00 (0.00%)5
DOXAmdocs Limited48.25 4:00PM EST 0.00 (0.00%)475,830
DPRXDipexium Pharmaceuticals, Inc.10.24 4:00PM ESTUp 0.36 (3.64%)11,583
DRADDigirad Corporation3.70 4:00PM ESTDown 0.01 (0.27%)100,178
DRAMDataram Corporation2.42 3:59PM ESTUp 0.05 (2.11%)14,125
DRIVDigital River Inc.25.39 4:00PM ESTUp 0.09 (0.36%)283,723
DRNADicerna Pharmaceuticals, Inc.11.93 4:00PM ESTUp 0.36 (3.11%)127,253
DRRXDURECT Corporation0.92 4:00PM ESTDown 0.03 (2.76%)151,270
DRWIDragonWave Inc.1.12 4:00PM ESTUp 0.06 (5.66%)573,079
DRYSDryShips, Inc.1.44 4:00PM ESTDown 0.01 (0.69%)3,209,939
DSCIDerma Sciences Inc.8.44 4:00PM ESTUp 0.14 (1.69%)39,584
DSCODiscovery Laboratories Inc.1.55 4:00PM ESTUp 0.02 (1.31%)202,224
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last