Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,472.11 Down 1.59(0.04%) Jul 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.1.28 Jul 24Down 0.06 (4.47%)13,500
DAIOData I/O Corp.3.04 Jul 24Up 0.01 (0.33%)24,250
DAKTDaktronics Inc.11.66 Jul 24Down 0.02 (0.17%)339,985
DARADARA BioSciences, Inc1.41 Jul 24Down 0.08 (5.37%)5,242,514
DATEJiayuan.com International Ltd.5.36 Jul 24Down 0.19 (3.42%)312,147
DAVEFamous Dave's of America Inc.25.70 Jul 24Up 0.32 (1.26%)44,589
DCINDigital Cinema Destinations Corp.5.48 Jul 24Up 0.10 (1.86%)27,999
DCIXDiana Containerships Inc.2.43 Jul 24Up 0.01 (0.41%)96,293
DCOMDime Community Bancshares Inc.15.49 Jul 24Up 0.13 (0.85%)142,766
DCTHDelcath Systems, Inc.2.29 Jul 24Up 0.01 (0.44%)41,222
DENNDenny's Corporation6.29 Jul 24Up 0.01 (0.16%)273,913
DEPODepoMed Inc.11.77 Jul 24Up 0.25 (2.17%)701,044
DESTDestination Maternity Corporation23.01 Jul 24Up 0.73 (3.28%)93,498
DFRGDel Frisco's Restaurant Group, Inc.22.01 Jul 24Down 0.29 (1.30%)405,296
DFZR.G. Barry Corporation18.93 Jul 24Up 0.01 (0.05%)77,809
DGASDelta Natural Gas Company, Inc.19.81 Jul 24Down 0.04 (0.20%)10,948
DGICADonegal Group Inc.15.11 Jul 24Down 0.36 (2.33%)7,474
DGICBDonegal Group Inc.24.03 Jul 24Down 0.51 (2.08%)125
DGIIDigi International Inc.8.47 Jul 24Down 0.12 (1.40%)69,941
DGLYDigital Ally Inc.4.80 Jul 24Up 0.14 (3.00%)228,025
DHILDiamond Hill Investment Group Inc.131.47 Jul 24Down 0.82 (0.62%)5,011
DHRMDehaier Medical Systems Limited5.29 Jul 24Down 0.07 (1.31%)101,909
DIODDiodes Incorporated27.65 Jul 24Down 0.39 (1.39%)204,366
DISCADiscovery Communications, Inc.82.88 Jul 24Up 0.06 (0.07%)1,351,147
DISCBDiscovery Communications, Inc.84.32 Jul 22 0.00 (0.00%)0
DISCKDiscovery Communications, Inc.81.28 Jul 24Down 0.11 (0.14%)353,792
DISHDish Network Corp.63.41 Jul 24Down 0.24 (0.38%)1,786,723
DJCODaily Journal Corp.180.00 Jul 24Down 3.85 (2.09%)313
DLHCDLH Holdings Corp.2.10 Jul 24Up 0.02 (0.96%)819
DLIAdELiA*s, Inc.0.67 Jul 24Down 0.02 (2.90%)226,985
DLNGDynagas LNG Partners LP24.60 Jul 24Down 0.15 (0.61%)28,462
DLTRDollar Tree, Inc.54.95 Jul 24Up 0.49 (0.90%)1,523,101
DMLPDorchester Minerals LP33.79 Jul 24Down 0.17 (0.50%)70,168
DMNDDiamond Foods, Inc.28.28 Jul 24 0.00 (0.00%)160,021
DMRCDigimarc Corporation27.12 Jul 24Up 1.21 (4.67%)121,660
DNBFDNB Financial Corp.21.06 Jul 24Up 0.01 (0.05%)118
DNDNDendreon Corp.2.19 Jul 24Up 0.02 (0.92%)1,901,286
DNKNDunkin' Brands Group, Inc.42.01 Jul 24Down 1.94 (4.42%)7,400,081
DORMDorman Products, Inc.47.88 Jul 24Down 0.39 (0.81%)151,072
DOVRDover Saddlery, Inc.5.05 Jul 24Down 0.11 (2.13%)34,700
DOXAmdocs Limited47.87 Jul 24Down 0.13 (0.27%)541,272
DPRXDipexium Pharmaceuticals, Inc.9.96 Jul 24Down 0.14 (1.39%)8,747
DRADDigirad Corporation3.39 Jul 24Up 0.02 (0.59%)53,210
DRAMDataram Corporation2.65 Jul 24Down 0.10 (3.64%)43,753
DRIVDigital River Inc.14.25 Jul 24Down 0.06 (0.42%)393,034
DRNADicerna Pharmaceuticals, Inc.14.90 Jul 24Down 0.88 (5.58%)135,087
DRRXDURECT Corporation1.51 Jul 24Down 0.05 (3.21%)74,011
DRTXDurata Therapeutics, Inc.13.94 Jul 24Down 0.39 (2.72%)240,748
DRWIDragonWave Inc.1.86 Jul 24Down 0.09 (4.62%)666,986
DRYSDryShips, Inc.3.03 Jul 24Up 0.09 (3.06%)5,242,059
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last