• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,982.81 Up 15.67(0.32%) 5:16PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.58 3:43PM ESTDown 0.05 (7.94%)24,366
    DAIOData I/O Corp.3.47 3:44PM ESTUp 0.07 (2.10%)9,170
    DAKTDaktronics Inc.10.21 4:00PM ESTUp 0.16 (1.59%)151,218
    DARADARA BioSciences, Inc0.82 4:00PM ESTDown 0.03 (3.53%)363,590
    DATEJiayuan.com International Ltd.5.10 4:00PM ESTDown 0.01 (0.20%)396,286
    DAVEFamous Dave's of America Inc.31.62 4:00PM ESTUp 0.20 (0.64%)26,515
    DBVTDBV Technologies S.A.21.19 4:00PM ESTUp 0.03 (0.14%)39,551
    DCIXDiana Containerships Inc.2.55 3:59PM ESTDown 0.11 (4.14%)61,690
    DCOMDime Community Bancshares Inc.15.48 4:00PM ESTUp 0.09 (0.58%)149,632
    DCTHDelcath Systems, Inc.1.14 3:59PM ESTDown 0.06 (5.00%)199,666
    DENNDenny's Corporation11.51 4:00PM EST 0.00 (0.00%)325,679
    DEPODepoMed Inc.24.21 4:00PM ESTUp 0.56 (2.39%)2,384,732
    DERMDermira, Inc.16.40 4:00PM ESTUp 0.31 (1.93%)15,021
    DESTDestination Maternity Corporation16.35 4:00PM ESTDown 0.02 (0.12%)85,348
    DFRGDel Frisco's Restaurant Group, Inc.19.72 4:00PM ESTUp 0.17 (0.87%)147,343
    DGASDelta Natural Gas Company, Inc.19.66 3:56PM ESTUp 0.01 (0.05%)775
    DGICADonegal Group Inc.15.01 4:00PM ESTDown 0.06 (0.40%)9,422
    DGICBDonegal Group Inc.27.00 Feb 13 0.00 (0.00%)0
    DGIIDigi International Inc.10.25 4:00PM ESTDown 0.20 (1.91%)45,967
    DGLYDigital Ally Inc.12.38 4:00PM ESTDown 0.80 (6.07%)283,990
    DHILDiamond Hill Investment Group Inc.144.12 4:00PM ESTUp 0.61 (0.43%)4,042
    DHRMDehaier Medical Systems Limited3.62 3:53PM ESTUp 0.21 (6.16%)92,474
    DIODDiodes Incorporated28.26 4:00PM ESTDown 0.10 (0.35%)88,953
    DISCADiscovery Communications, Inc.33.56 4:00PM ESTDown 0.24 (0.71%)2,602,125
    DISCBDiscovery Communications, Inc.34.90 Feb 23 0.00 (0.00%)0
    DISCKDiscovery Communications, Inc.32.15 4:00PM ESTDown 0.01 (0.05%)1,838,940
    DISHDish Network Corp.75.81 3:59PM ESTUp 0.21 (0.28%)977,921
    DJCODaily Journal Corp.201.70 3:50PM ESTUp 1.49 (0.74%)10,717
    DLHCDLH Holdings Corp.2.06 4:00PM EST 0.00 (0.00%)4,510
    DLTRDollar Tree, Inc.79.43 4:00PM ESTUp 0.59 (0.75%)1,884,816
    DMLPDorchester Minerals LP24.23 4:00PM ESTUp 0.08 (0.33%)17,235
    DMNDDiamond Foods, Inc.27.48 4:00PM ESTUp 0.63 (2.35%)533,630
    DMRCDigimarc Corporation22.50 4:00PM ESTDown 0.25 (1.10%)39,785
    DNBFDNB Financial Corp.24.75 Mar 4 0.00 (0.00%)60
    DNKNDunkin' Brands Group, Inc.46.49 4:00PM ESTUp 1.08 (2.38%)1,725,527
    DORMDorman Products, Inc.45.60 4:00PM ESTUp 0.85 (1.90%)250,675
    DOVRDover Saddlery, Inc.4.50 Mar 4 0.00 (0.00%)5
    DOXAmdocs Limited52.37 4:00PM ESTUp 0.08 (0.14%)524,767
    DPRXDipexium Pharmaceuticals, Inc.13.64 3:59PM ESTDown 0.26 (1.87%)6,455
    DRADDigirad Corporation4.40 4:00PM ESTUp 0.10 (2.33%)32,932
    DRAMDataram Corporation2.77 3:59PM ESTDown 0.52 (15.72%)156,186
    DRNADicerna Pharmaceuticals, Inc.25.30 4:00PM ESTUp 0.83 (3.39%)68,078
    DRRXDURECT Corporation1.34 4:00PM ESTUp 0.06 (4.69%)663,716
    DRWIDragonWave Inc.0.81 3:59PM ESTDown 0.09 (10.54%)814,062
    DRYSDryShips, Inc.0.90 4:00PM ESTDown 0.01 (1.25%)4,251,845
    DSCIDerma Sciences Inc.7.75 4:00PM ESTUp 0.05 (0.65%)147,000
    DSCODiscovery Laboratories Inc.1.76 4:00PM ESTUp 0.10 (6.02%)593,687
    DSGXThe Descartes Systems Group Inc14.72 4:00PM ESTDown 0.36 (2.39%)101,710
    DSKXDS Healthcare Group, Inc.0.87 3:59PM EST 0.00 (0.00%)49,143
    DSKYiDreamSky Technology Limited11.83 4:00PM ESTUp 0.01 (0.08%)237,693
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last