• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up3.95% Nasdaq Up4.24%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,697.54 Up 191.05(4.24%) Aug 26
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 69 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.36 3:04PM EDTUp 0.01 (2.86%)400
    DAIOData I/O Corp.2.64 2:05PM EDTUp 0.07 (2.70%)1,202
    DAKTDaktronics Inc.8.46 3:27PM EDTUp 0.26 (3.17%)516,432
    DARADARA BioSciences, Inc0.85 3:20PM EDTDown 0.01 (0.59%)50,875
    DATEJiayuan.com International Ltd.5.80 3:26PM EDTUp 0.11 (1.93%)145,483
    DAVEFamous Dave's of America Inc.14.46 3:26PM EDTUp 0.09 (0.63%)14,007
    DBVTDBV Technologies S.A.41.10 3:27PM EDTUp 1.89 (4.82%)207,838
    DCIXDiana Containerships Inc.1.70 2:44PM EDTUp 0.03 (1.80%)89,780
    DCOMDime Community Bancshares Inc.16.82 3:21PM EDTUp 0.22 (1.33%)168,784
    DCTHDelcath Systems, Inc.0.41 3:27PM EDTUp 0.01 (2.66%)221,880
    DELTDelta Technology Holdings Limited2.68 12:52PM EDTDown 0.02 (0.74%)5,100
    DENNDenny's Corporation11.48 3:27PM EDTUp 0.03 (0.26%)399,126
    DEPODepoMed Inc.28.42 3:27PM EDTUp 0.03 (0.11%)679,101
    DERMDermira, Inc.26.10 3:28PM EDTUp 1.02 (4.07%)114,829
    DESTDestination Maternity Corporation11.48 3:27PM EDTUp 0.11 (0.97%)121,644
    DFRGDel Frisco's Restaurant Group, Inc.14.39 3:28PM EDTUp 0.01 (0.07%)122,891
    DGASDelta Natural Gas Company, Inc.20.20 3:24PM EDTUp 0.11 (0.55%)11,306
    DGICADonegal Group Inc.14.39 3:21PM EDTUp 0.19 (1.34%)12,172
    DGICBDonegal Group Inc.17.92 Aug 19Down 3.58 (16.65%)0
    DGIIDigi International Inc.9.80 3:22PM EDTUp 0.10 (1.01%)102,947
    DGLYDigital Ally Inc.8.07 3:27PM EDTDown 0.07 (0.86%)178,308
    DHILDiamond Hill Investment Group Inc.193.00 2:47PM EDTUp 1.00 (0.52%)2,935
    DHRMDehaier Medical Systems Limited1.50 2:49PM EDTUp 0.04 (2.74%)43,640
    DHXMDHX Media Ltd.7.08 Aug 19Up 1.07 (17.80%)0
    DIODDiodes Incorporated20.00 3:28PM EDTUp 0.50 (2.58%)162,157
    DISCADiscovery Communications, Inc.26.51 3:28PM EDTDown 0.01 (0.04%)2,398,627
    DISCBDiscovery Communications, Inc.27.08 12:49PM EDTUp 0.60 (2.27%)200
    DISCKDiscovery Communications, Inc.25.06 3:28PM EDTDown 0.04 (0.15%)1,649,074
    DISHDish Network Corp.58.70 3:28PM EDTUp 0.13 (0.21%)1,719,038
    DJCODaily Journal Corp.196.33 9:30AM EDTUp 1.33 (0.68%)220
    DLHCDLH Holdings Corp.2.46 1:34PM EDTUp 0.01 (0.41%)1,867
    DLTRDollar Tree, Inc.76.07 3:28PM EDTDown 1.27 (1.64%)4,606,347
    DMLPDorchester Minerals LP14.74 3:27PM EDTUp 0.99 (7.18%)98,474
    DMNDDiamond Foods, Inc.28.64 3:27PM EDTUp 0.71 (2.54%)327,487
    DMRCDigimarc Corporation34.77 3:25PM EDTUp 0.47 (1.36%)55,153
    DNAIProNAi Therapeutics, Inc.29.34 3:28PM EDTUp 1.93 (7.04%)329,817
    DNBFDNB Financial Corp.26.30 9:30AM EDTUp 0.07 (0.27%)100
    DNKNDunkin' Brands Group, Inc.51.00 3:27PM EDTUp 0.15 (0.29%)895,752
    DORMDorman Products, Inc.50.74 3:27PM EDTUp 0.04 (0.08%)109,574
    DOXAmdocs Limited57.23 3:28PM EDTUp 0.83 (1.47%)545,767
    DRADDigirad Corporation3.67 3:03PM EDTDown 0.02 (0.54%)32,042
    DRAMDataram Corporation1.22 3:22PM EDTUp 0.09 (7.55%)32,898
    DRNADicerna Pharmaceuticals, Inc.10.19 3:27PM EDTDown 0.33 (3.14%)78,072
    DRRXDURECT Corporation2.01 3:27PM EDTUp 0.05 (2.55%)158,981
    DRWIDragonWave Inc.0.22 3:21PM EDTDown 0.01 (3.76%)154,372
    DRYSDryShips, Inc.0.44 3:27PM EDTUp 0.08 (23.04%)7,055,330
    DSCIDerma Sciences Inc.5.96 3:25PM EDTUp 0.15 (2.58%)92,524
    DSCODiscovery Laboratories Inc.0.38 3:27PM EDTUp 0.02 (4.83%)289,090
    DSGXThe Descartes Systems Group Inc16.56 3:20PM EDTDown 0.02 (0.12%)15,659
    DSKXDS Healthcare Group, Inc.3.00 3:20PM EDTDown 0.14 (4.46%)177,615
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 69 | First | Previous | Next | Last