Dow Down0.03% Nasdaq Up0.05%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,534.48 Up 2.38(0.05%) 10:22AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.1.15 Aug 21Down 0.03 (2.53%)8,300
DAIOData I/O Corp.3.05 Aug 21Down 0.01 (0.33%)600
DAKTDaktronics Inc.11.66 10:18AM EDT 0.00 (0.00%)7,178
DARADARA BioSciences, Inc1.26 10:19AM EDTUp 0.01 (0.74%)58,016
DATEJiayuan.com International Ltd.5.69 10:19AM EDTDown 0.01 (0.18%)3,658
DAVEFamous Dave's of America Inc.26.18 9:54AM EDTUp 0.04 (0.15%)1,573
DCIXDiana Containerships Inc.2.79 10:20AM EDTUp 0.02 (0.72%)54,993
DCOMDime Community Bancshares Inc.15.45 10:12AM EDTUp 0.07 (0.46%)7,536
DCTHDelcath Systems, Inc.2.12 10:15AM EDT 0.00 (0.00%)21,742
DENNDenny's Corporation6.82 10:22AM EDTUp 0.01 (0.15%)26,393
DEPODepoMed Inc.14.73 10:21AM EDTUp 0.16 (1.10%)68,580
DESTDestination Maternity Corporation19.50 10:08AM EDTUp 0.02 (0.10%)3,376
DFRGDel Frisco's Restaurant Group, Inc.21.92 10:13AM EDTUp 0.10 (0.46%)14,150
DFZR.G. Barry Corporation18.97 10:13AM EDTDown 0.01 (0.05%)4,188
DGASDelta Natural Gas Company, Inc.19.96 10:13AM EDTDown 0.08 (0.40%)217
DGICADonegal Group Inc.16.05 10:13AM EDTUp 0.04 (0.25%)2,512
DGICBDonegal Group Inc.24.00 Aug 21Down 0.30 (1.23%)341
DGIIDigi International Inc.8.30 10:21AM EDTUp 0.05 (0.61%)4,656
DGLYDigital Ally Inc.8.27 10:22AM EDTUp 1.26 (17.98%)3,677,127
DHILDiamond Hill Investment Group Inc.127.11 10:16AM EDTDown 1.89 (1.47%)134
DHRMDehaier Medical Systems Limited5.63 10:22AM EDTUp 0.16 (2.83%)79,138
DIODDiodes Incorporated25.85 10:21AM EDTDown 0.04 (0.15%)23,433
DISCADiscovery Communications, Inc.44.71 10:22AM EDTDown 0.05 (0.11%)300,943
DISCBDiscovery Communications, Inc.46.50 Aug 21Up 1.20 (2.65%)7,139
DISCKDiscovery Communications, Inc.43.24 10:22AM EDTUp 0.06 (0.13%)431,036
DISHDish Network Corp.64.75 10:22AM EDTDown 0.60 (0.91%)220,789
DJCODaily Journal Corp.200.30 10:09AM EDTDown 1.95 (0.96%)224
DLHCDLH Holdings Corp.1.87 Aug 21Down 0.12 (6.03%)4,609
DLIAdELiA*s, Inc.0.45 10:20AM EDTUp 0.03 (6.43%)98,491
DLNGDynagas LNG Partners LP24.10 10:20AM EDTUp 0.36 (1.52%)1,601
DLTRDollar Tree, Inc.54.50 10:22AM EDTUp 0.22 (0.41%)595,439
DMLPDorchester Minerals LP33.47 9:54AM EDTDown 0.27 (0.79%)1,730
DMNDDiamond Foods, Inc.27.47 10:21AM EDTDown 0.23 (0.83%)11,346
DMRCDigimarc Corporation24.18 10:07AM EDTUp 0.19 (0.79%)1,095
DNBFDNB Financial Corp.21.77 Aug 21Up 0.02 (0.09%)0
DNDNDendreon Corp.1.33 10:21AM EDTDown 0.02 (1.12%)279,912
DNKNDunkin' Brands Group, Inc.44.21 10:20AM EDTDown 0.03 (0.07%)77,389
DORMDorman Products, Inc.44.28 10:21AM EDTUp 0.14 (0.33%)14,339
DOVRDover Saddlery, Inc.5.07 9:30AM EDTDown 0.18 (3.43%)114
DOXAmdocs Limited46.28 10:22AM EDTUp 0.27 (0.59%)118,540
DPRXDipexium Pharmaceuticals, Inc.9.08 9:30AM EDTUp 0.03 (0.33%)100
DRADDigirad Corporation3.50 10:17AM EDTDown 0.01 (0.28%)3,225
DRAMDataram Corporation3.05 10:13AM EDTDown 0.06 (1.77%)4,000
DRIVDigital River Inc.14.99 10:22AM EDTDown 0.20 (1.32%)9,054
DRNADicerna Pharmaceuticals, Inc.13.81 10:21AM EDTDown 0.21 (1.50%)20,642
DRRXDURECT Corporation1.51 10:06AM EDT 0.00 (0.00%)4,250
DRTXDurata Therapeutics, Inc.15.56 10:22AM EDTUp 0.15 (0.97%)46,022
DRWIDragonWave Inc.1.39 10:19AM EDTDown 0.01 (0.71%)73,165
DRYSDryShips, Inc.3.31 10:21AM EDTDown 0.05 (1.35%)898,443
DSCIDerma Sciences Inc.8.49 10:16AM EDTDown 0.07 (0.82%)16,983
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 72 | First | Previous | Next | Last