Dow Down0.25% Nasdaq Down0.14%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,505.85 Down 6.34(0.14%) Sep 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.85 Sep 29N/A32,395
DAIOData I/O Corp.3.29 Sep 29N/A1,438
DAKTDaktronics Inc.12.52 Sep 29N/A101,917
DARADARA BioSciences, Inc1.05 Sep 29N/A176,122
DATEJiayuan.com International Ltd.6.49 Sep 29N/A430,081
DAVEFamous Dave's of America Inc.26.37 Sep 29N/A21,945
DCIXDiana Containerships Inc.2.30 Sep 29N/A140,769
DCOMDime Community Bancshares Inc.14.34 Sep 29N/A100,068
DCTHDelcath Systems, Inc.2.00 Sep 29N/A82,816
DENNDenny's Corporation7.09 Sep 29N/A253,651
DEPODepoMed Inc.15.22 Sep 29N/A1,010,722
DESTDestination Maternity Corporation15.71 Sep 29N/A69,334
DFRGDel Frisco's Restaurant Group, Inc.19.74 Sep 29N/A156,011
DGASDelta Natural Gas Company, Inc.19.70 Sep 29N/A29,519
DGICADonegal Group Inc.15.25 Sep 29N/A6,912
DGICBDonegal Group Inc.24.00 Sep 26N/A0
DGIIDigi International Inc.7.58 Sep 29N/A164,186
DGLYDigital Ally Inc.16.79 Sep 29N/A790,134
DHILDiamond Hill Investment Group Inc.122.89 Sep 29N/A1,858
DHRMDehaier Medical Systems Limited5.01 Sep 29N/A38,205
DIODDiodes Incorporated24.58 Sep 29N/A162,446
DISCADiscovery Communications, Inc.37.71 Sep 29N/A4,455,871
DISCBDiscovery Communications, Inc.38.55 Sep 24N/A54
DISCKDiscovery Communications, Inc.37.21 Sep 29N/A1,583,774
DISHDish Network Corp.65.01 Sep 29N/A1,535,504
DJCODaily Journal Corp.187.60 Sep 29N/A1,456
DLHCDLH Holdings Corp.1.95 Sep 29N/A700
DLIAdELiA*s, Inc.0.24 Sep 29N/A914,270
DLNGDynagas LNG Partners LP23.77 Sep 29N/A15,959
DLTRDollar Tree, Inc.56.06 Sep 29N/A3,178,252
DMLPDorchester Minerals LP30.23 Sep 29N/A57,957
DMNDDiamond Foods, Inc.28.71 Sep 29N/A557,619
DMRCDigimarc Corporation20.96 Sep 29N/A60,839
DNBFDNB Financial Corp.21.40 Sep 26N/A0
DNDNDendreon Corp.1.52 Sep 29N/A918,799
DNKNDunkin' Brands Group, Inc.45.14 Sep 29N/A1,027,031
DORMDorman Products, Inc.40.59 Sep 29N/A321,078
DOVRDover Saddlery, Inc.5.00 Sep 29N/A1,862
DOXAmdocs Limited46.35 Sep 29N/A493,390
DPRXDipexium Pharmaceuticals, Inc.10.22 Sep 29N/A1,299
DRADDigirad Corporation3.96 Sep 29N/A36,963
DRAMDataram Corporation2.48 Sep 29N/A3,520
DRIVDigital River Inc.14.73 Sep 29N/A141,259
DRNADicerna Pharmaceuticals, Inc.13.00 Sep 29N/A80,301
DRRXDURECT Corporation1.48 Sep 29N/A169,898
DRTXDurata Therapeutics, Inc.13.04 Sep 29N/A274,677
DRWIDragonWave Inc.1.20 Sep 29N/A423,286
DRYSDryShips, Inc.2.52 Sep 29N/A3,919,297
DSCIDerma Sciences Inc.8.47 Sep 29N/A81,713
DSCODiscovery Laboratories Inc.1.78 Sep 29N/A206,854
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last