• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,060.25 Down 31.84(0.63%) Apr 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.79 Apr 27Up 0.02 (1.97%)3,445
    DAIOData I/O Corp.3.56 Apr 27Down 0.12 (3.26%)817
    DAKTDaktronics Inc.11.11 Apr 27Down 0.08 (0.71%)81,191
    DARADARA BioSciences, Inc0.83 Apr 27Up 0.02 (2.47%)375,818
    DATEJiayuan.com International Ltd.5.77 Apr 27Down 0.13 (2.20%)94,471
    DAVEFamous Dave's of America Inc.30.08 Apr 27Down 0.24 (0.79%)12,164
    DBVTDBV Technologies S.A.25.61 Apr 27Down 0.68 (2.59%)28,355
    DCIXDiana Containerships Inc.2.55 Apr 27Down 0.01 (0.39%)77,392
    DCOMDime Community Bancshares Inc.16.21 Apr 27Up 0.05 (0.31%)122,955
    DCTHDelcath Systems, Inc.1.02 Apr 27Down 0.02 (1.92%)29,456
    DENNDenny's Corporation11.63 Apr 27Down 0.06 (0.51%)603,424
    DEPODepoMed Inc.25.77 Apr 27Down 1.88 (6.78%)2,211,785
    DERMDermira, Inc.14.76 Apr 27Down 0.20 (1.34%)53,219
    DESTDestination Maternity Corporation13.09 Apr 27Down 0.05 (0.38%)67,586
    DFRGDel Frisco's Restaurant Group, Inc.20.54 Apr 27Down 0.59 (2.79%)345,565
    DGASDelta Natural Gas Company, Inc.19.89 Apr 27Up 0.02 (0.10%)10,146
    DGICADonegal Group Inc.15.63 Apr 27Down 0.02 (0.13%)12,903
    DGICBDonegal Group Inc.18.68 Apr 24 0.00 (0.00%)85
    DGIIDigi International Inc.10.06 Apr 27Up 0.06 (0.60%)108,425
    DGLYDigital Ally Inc.13.21 Apr 27Down 0.67 (4.83%)358,517
    DHILDiamond Hill Investment Group Inc.173.50 Apr 27Up 1.19 (0.69%)6,034
    DHRMDehaier Medical Systems Limited3.03 Apr 27Up 0.01 (0.33%)16,004
    DIODDiodes Incorporated27.60 Apr 27Up 0.32 (1.17%)193,815
    DISCADiscovery Communications, Inc.32.24 Apr 27Down 0.47 (1.44%)2,328,546
    DISCBDiscovery Communications, Inc.33.42 Apr 27 0.00 (0.00%)105
    DISCKDiscovery Communications, Inc.30.43 Apr 27Down 0.59 (1.89%)1,826,354
    DISHDish Network Corp.69.68 Apr 27Down 0.23 (0.33%)2,106,277
    DJCODaily Journal Corp.203.00 Apr 27Up 6.76 (3.44%)455
    DLHCDLH Holdings Corp.2.00 Apr 27Up 0.02 (1.01%)8,623
    DLTRDollar Tree, Inc.80.42 Apr 27Down 0.72 (0.89%)1,859,903
    DMLPDorchester Minerals LP23.08 Apr 27Down 0.22 (0.94%)18,321
    DMNDDiamond Foods, Inc.29.83 Apr 27Down 0.08 (0.27%)137,617
    DMRCDigimarc Corporation24.53 Apr 27Down 0.23 (0.93%)27,340
    DNBFDNB Financial Corp.26.34 Apr 27Up 0.72 (2.81%)8,582
    DNKNDunkin' Brands Group, Inc.53.50 Apr 27Down 0.53 (0.98%)15,747,292
    DORMDorman Products, Inc.50.55 Apr 27Up 1.95 (4.01%)628,726
    DOVRDover Saddlery, Inc.8.43 Apr 27 0.00 (0.00%)33,320
    DOXAmdocs Limited55.34 Apr 27Up 0.04 (0.07%)736,530
    DPRXDipexium Pharmaceuticals, Inc.12.61 Apr 27Down 0.24 (1.87%)5,516
    DRADDigirad Corporation4.56 Apr 27Up 0.03 (0.62%)15,464
    DRAMDataram Corporation2.24 Apr 27Down 0.04 (1.56%)1,096
    DRNADicerna Pharmaceuticals, Inc.23.43 Apr 27Down 0.75 (3.10%)137,331
    DRRXDURECT Corporation2.07 Apr 27Down 0.04 (1.90%)853,169
    DRWIDragonWave Inc.0.75 Apr 27Down 0.01 (1.32%)79,227
    DRYSDryShips, Inc.0.71 Apr 27Down 0.02 (2.81%)2,405,677
    DSCIDerma Sciences Inc.7.99 Apr 27Down 0.10 (1.24%)101,321
    DSCODiscovery Laboratories Inc.1.17 Apr 27Down 0.07 (5.65%)499,968
    DSGXThe Descartes Systems Group Inc15.47 Apr 27Down 0.36 (2.27%)28,600
    DSKXDS Healthcare Group, Inc.1.66 Apr 27Up 0.06 (3.52%)304,517
    DSKYiDreamSky Technology Limited9.20 Apr 27Down 0.60 (6.12%)500,708
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last