Dow Down0.07% Nasdaq Up0.16%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,429.30 Up 7.21(0.16%) 9:56AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.80 9:52AM EDTDown 0.01 (1.75%)2,000
DAIOData I/O Corp.3.19 9:30AM EDT 0.00 (0.00%)62
DAKTDaktronics Inc.12.29 9:51AM EDTUp 0.11 (0.90%)4,377
DARADARA BioSciences, Inc1.05 9:48AM EDTDown 0.02 (1.87%)7,800
DATEJiayuan.com International Ltd.6.46 9:39AM EDTUp 0.17 (2.77%)1,462
DAVEFamous Dave's of America Inc.26.80 9:52AM EDTUp 0.01 (0.04%)4,930
DCIXDiana Containerships Inc.2.15 9:51AM EDTDown 0.01 (0.46%)5,202
DCOMDime Community Bancshares Inc.14.43 9:55AM EDTUp 0.18 (1.26%)5,275
DCTHDelcath Systems, Inc.2.01 9:52AM EDTUp 0.08 (4.05%)20,582
DENNDenny's Corporation7.03 9:55AM EDTUp 0.09 (1.30%)41,664
DEPODepoMed Inc.15.13 9:55AM EDTDown 0.03 (0.20%)57,286
DESTDestination Maternity Corporation15.63 9:51AM EDTUp 0.31 (2.02%)715
DFRGDel Frisco's Restaurant Group, Inc.19.11 9:55AM EDTUp 0.18 (0.95%)7,124
DGASDelta Natural Gas Company, Inc.19.75 9:50AM EDTUp 0.15 (0.77%)1,473
DGICADonegal Group Inc.15.61 9:46AM EDTDown 0.11 (0.70%)1,052
DGICBDonegal Group Inc.24.29 Sep 26Up 0.01 (0.04%)0
DGIIDigi International Inc.7.49 9:48AM EDTUp 0.07 (0.94%)1,511
DGLYDigital Ally Inc.14.56 9:55AM EDTDown 0.53 (3.49%)78,040
DHILDiamond Hill Investment Group Inc.121.06 Oct 1Down 1.99 (1.62%)9,832
DHRMDehaier Medical Systems Limited4.98 9:49AM EDTUp 0.13 (2.68%)4,878
DIODDiodes Incorporated23.37 9:54AM EDTUp 0.09 (0.39%)6,176
DISCADiscovery Communications, Inc.35.96 9:56AM EDTDown 0.35 (0.96%)308,575
DISCBDiscovery Communications, Inc.37.00 Oct 1Down 1.00 (2.63%)161
DISCKDiscovery Communications, Inc.35.76 9:56AM EDTDown 0.26 (0.71%)174,172
DISHDish Network Corp.63.23 9:56AM EDTDown 0.37 (0.58%)136,215
DJCODaily Journal Corp.174.97 9:30AM EDTDown 0.07 (0.04%)30
DLHCDLH Holdings Corp.1.93 Oct 1Down 0.01 (0.52%)2,600
DLIAdELiA*s, Inc.0.22 9:56AM EDTDown 0.01 (6.18%)232,671
DLNGDynagas LNG Partners LP23.14 9:49AM EDTUp 0.14 (0.59%)1,073
DLTRDollar Tree, Inc.55.28 9:55AM EDTDown 0.01 (0.02%)213,237
DMLPDorchester Minerals LP29.81 9:30AM EDTDown 0.11 (0.37%)520
DMNDDiamond Foods, Inc.29.05 9:56AM EDTUp 0.04 (0.14%)27,920
DMRCDigimarc Corporation21.15 9:54AM EDTUp 0.76 (3.75%)3,821
DNBFDNB Financial Corp.21.50 Oct 1Up 0.05 (0.23%)300
DNDNDendreon Corp.1.32 9:55AM EDTDown 0.03 (2.22%)205,247
DNKNDunkin' Brands Group, Inc.44.43 9:56AM EDTDown 0.03 (0.07%)92,914
DORMDorman Products, Inc.41.78 9:55AM EDTUp 1.03 (2.53%)48,558
DOVRDover Saddlery, Inc.4.83 9:30AM EDTUp 0.01 (0.21%)205
DOXAmdocs Limited45.75 9:56AM EDTUp 0.23 (0.51%)13,794
DPRXDipexium Pharmaceuticals, Inc.9.96 Oct 1Up 0.01 (0.10%)6,309
DRADDigirad Corporation3.92 9:30AM EDTDown 0.03 (0.76%)1,850
DRAMDataram Corporation2.45 9:54AM EDTDown 0.01 (0.45%)300
DRIVDigital River Inc.14.80 9:51AM EDTUp 0.24 (1.65%)4,045
DRNADicerna Pharmaceuticals, Inc.12.75 9:53AM EDTUp 0.26 (2.08%)12,965
DRRXDURECT Corporation1.37 9:50AM EDTDown 0.04 (2.84%)89,360
DRTXDurata Therapeutics, Inc.12.26 9:56AM EDTDown 0.07 (0.57%)31,837
DRWIDragonWave Inc.1.16 9:49AM EDTDown 0.02 (1.28%)122,831
DRYSDryShips, Inc.2.36 9:56AM EDTUp 0.04 (1.51%)1,185,005
DSCIDerma Sciences Inc.8.43 9:52AM EDTUp 0.10 (1.20%)1,639
DSCODiscovery Laboratories Inc.1.83 9:52AM EDTDown 0.03 (1.61%)3,675
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 71 | First | Previous | Next | Last