• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.78 Apr 24Down 0.00 (0.63%)1,500
    DAIOData I/O Corp.3.68 Apr 24 0.00 (0.00%)1,882
    DAKTDaktronics Inc.11.19 Apr 24Up 0.10 (0.90%)105,840
    DARADARA BioSciences, Inc0.81 Apr 24Up 0.04 (5.19%)928,079
    DATEJiayuan.com International Ltd.5.90 Apr 24Up 0.11 (1.90%)434,815
    DAVEFamous Dave's of America Inc.30.32 Apr 24Up 0.36 (1.20%)16,149
    DBVTDBV Technologies S.A.26.29 Apr 24Up 0.42 (1.60%)46,068
    DCIXDiana Containerships Inc.2.56 Apr 24Down 0.03 (1.16%)29,235
    DCOMDime Community Bancshares Inc.16.16 Apr 24Down 0.21 (1.28%)90,199
    DCTHDelcath Systems, Inc.1.04 Apr 24 0.00 (0.00%)26,293
    DENNDenny's Corporation11.69 Apr 24Up 0.05 (0.43%)639,139
    DEPODepoMed Inc.27.65 Apr 24Up 0.36 (1.30%)1,121,831
    DERMDermira, Inc.14.96 Apr 24Down 0.14 (0.93%)21,614
    DESTDestination Maternity Corporation13.14 Apr 24Down 0.31 (2.30%)37,846
    DFRGDel Frisco's Restaurant Group, Inc.21.13 Apr 24Up 0.07 (0.33%)191,450
    DGASDelta Natural Gas Company, Inc.19.87 Apr 24Up 0.14 (0.71%)4,121
    DGICADonegal Group Inc.15.65 Apr 24Up 0.39 (2.56%)14,838
    DGICBDonegal Group Inc.18.68 Apr 24Up 0.26 (1.41%)1,051
    DGIIDigi International Inc.10.00 Apr 24Up 0.36 (3.73%)111,008
    DGLYDigital Ally Inc.13.88 Apr 24Up 0.39 (2.89%)548,819
    DHILDiamond Hill Investment Group Inc.172.31 Apr 24Up 1.31 (0.77%)5,305
    DHRMDehaier Medical Systems Limited3.02 Apr 24Down 0.05 (1.63%)18,250
    DIODDiodes Incorporated27.28 Apr 24Down 0.72 (2.57%)94,161
    DISCADiscovery Communications, Inc.32.71 Apr 24Down 0.93 (2.76%)3,250,091
    DISCBDiscovery Communications, Inc.33.42 Apr 24Down 0.27 (0.80%)267
    DISCKDiscovery Communications, Inc.31.02 Apr 24Down 0.78 (2.44%)1,852,473
    DISHDish Network Corp.69.91 Apr 24Up 0.31 (0.44%)1,549,111
    DJCODaily Journal Corp.196.24 Apr 24Up 8.33 (4.43%)1,275
    DLHCDLH Holdings Corp.1.98 Apr 24Down 0.02 (1.00%)1,558
    DLTRDollar Tree, Inc.81.14 Apr 24Up 0.13 (0.16%)1,394,535
    DMLPDorchester Minerals LP23.30 Apr 24Down 0.04 (0.17%)12,848
    DMNDDiamond Foods, Inc.29.91 Apr 24Down 0.42 (1.38%)191,361
    DMRCDigimarc Corporation24.76 Apr 24Up 0.60 (2.48%)10,296
    DNBFDNB Financial Corp.25.62 Apr 24Up 0.62 (2.48%)14,696
    DNKNDunkin' Brands Group, Inc.54.03 Apr 24Up 2.52 (4.89%)9,589,701
    DORMDorman Products, Inc.48.60 Apr 24Down 0.69 (1.40%)337,598
    DOVRDover Saddlery, Inc.8.43 Apr 24Down 0.05 (0.59%)7,626
    DOXAmdocs Limited55.30 Apr 24Up 0.31 (0.57%)513,706
    DPRXDipexium Pharmaceuticals, Inc.12.85 Apr 24Up 0.27 (2.15%)11,542
    DRADDigirad Corporation4.53 Apr 24Down 0.06 (1.26%)23,314
    DRAMDataram Corporation2.28 Apr 24Down 0.00 (0.20%)6,141
    DRNADicerna Pharmaceuticals, Inc.24.18 Apr 24Down 0.25 (1.02%)94,243
    DRRXDURECT Corporation2.11 Apr 24Down 0.46 (17.90%)2,122,050
    DRWIDragonWave Inc.0.76 Apr 24Up 0.00 (0.26%)423,220
    DRYSDryShips, Inc.0.73 Apr 24Up 0.02 (3.06%)3,189,271
    DSCIDerma Sciences Inc.8.09 Apr 24Down 0.31 (3.69%)94,142
    DSCODiscovery Laboratories Inc.1.24 Apr 24Down 0.02 (1.59%)265,267
    DSGXThe Descartes Systems Group Inc15.83 Apr 24Down 0.14 (0.88%)15,643
    DSKXDS Healthcare Group, Inc.1.60 Apr 24Down 0.13 (7.31%)672,391
    DSKYiDreamSky Technology Limited9.80 Apr 24Up 0.03 (0.31%)260,957
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 68 | First | Previous | Next | Last