• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 69 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    DAEGDaegis Inc.0.66 Jan 30Down 0.03 (4.33%)11,600
    DAIOData I/O Corp.3.15 Jan 30Down 0.00 (0.00%)9,055
    DAKTDaktronics Inc.12.38 Jan 30Down 0.37 (2.90%)196,157
    DARADARA BioSciences, Inc0.84 Jan 30Down 0.02 (2.34%)73,208
    DATEJiayuan.com International Ltd.4.46 Jan 30Down 0.11 (2.41%)33,742
    DAVEFamous Dave's of America Inc.30.27 Jan 30Down 0.22 (0.72%)18,517
    DBVTDBV Technologies S.A.24.29 Jan 30Down 0.61 (2.45%)68,329
    DCIXDiana Containerships Inc.2.33 Jan 30Down 0.05 (2.10%)95,883
    DCOMDime Community Bancshares Inc.14.76 Jan 30Down 0.45 (2.96%)207,982
    DCTHDelcath Systems, Inc.1.24 Jan 30Down 0.03 (2.36%)16,771
    DENNDenny's Corporation10.88 Jan 30Down 0.35 (3.12%)717,046
    DEPODepoMed Inc.18.27 Jan 30Down 0.59 (3.13%)1,029,808
    DERMDermira, Inc.16.85 Jan 30Down 0.24 (1.40%)31,051
    DESTDestination Maternity Corporation15.31 Jan 30Down 0.24 (1.54%)78,582
    DFRGDel Frisco's Restaurant Group, Inc.19.83 Jan 30Down 0.76 (3.69%)228,270
    DGASDelta Natural Gas Company, Inc.21.23 Jan 30Up 0.32 (1.53%)3,989
    DGICADonegal Group Inc.15.99 Jan 30Down 0.19 (1.17%)19,623
    DGICBDonegal Group Inc.22.50 Jan 28 0.00 (0.00%)0
    DGIIDigi International Inc.9.55 Jan 30Up 0.05 (0.53%)274,543
    DGLYDigital Ally Inc.10.57 Jan 30Down 0.11 (1.03%)67,290
    DHILDiamond Hill Investment Group Inc.130.06 Jan 30Down 4.24 (3.16%)3,256
    DHRMDehaier Medical Systems Limited2.77 Jan 30Down 0.03 (0.91%)12,418
    DIODDiodes Incorporated26.43 Jan 30Down 1.04 (3.79%)142,797
    DISCADiscovery Communications, Inc.28.99 Jan 30Down 0.75 (2.54%)5,457,886
    DISCBDiscovery Communications, Inc.28.08 Jan 30Down 2.82 (9.13%)167
    DISCKDiscovery Communications, Inc.27.88 Jan 30Down 0.89 (3.09%)7,351,640
    DISHDish Network Corp.70.35 Jan 30Down 3.13 (4.26%)8,326,770
    DJCODaily Journal Corp.188.50 Jan 30Down 3.50 (1.82%)870
    DLHCDLH Holdings Corp.2.11 Jan 30 0.00 (0.00%)1,460
    DLTRDollar Tree, Inc.71.10 Jan 30Up 0.92 (1.31%)6,235,150
    DMLPDorchester Minerals LP24.21 Jan 30Down 0.16 (0.66%)51,807
    DMNDDiamond Foods, Inc.24.58 Jan 30Down 2.71 (9.93%)1,211,362
    DMRCDigimarc Corporation27.02 Jan 30Down 1.00 (3.57%)36,085
    DNBFDNB Financial Corp.22.55 Jan 29 0.00 (0.00%)22
    DNKNDunkin' Brands Group, Inc.47.31 Jan 30Up 0.35 (0.75%)1,501,741
    DORMDorman Products, Inc.45.73 Jan 30Down 1.88 (3.95%)218,322
    DOVRDover Saddlery, Inc.4.47 Jan 30Down 0.04 (0.89%)2,150
    DOXAmdocs Limited48.18 Jan 30Down 0.63 (1.29%)913,565
    DPRXDipexium Pharmaceuticals, Inc.11.01 Jan 30Up 0.16 (1.47%)27,674
    DRADDigirad Corporation4.15 Jan 30Down 0.10 (2.35%)43,392
    DRAMDataram Corporation2.41 Jan 30Up 0.10 (4.33%)32,110
    DRIVDigital River Inc.25.53 Jan 30Down 0.13 (0.51%)444,190
    DRNADicerna Pharmaceuticals, Inc.21.32 Jan 30Up 0.19 (0.90%)122,386
    DRRXDURECT Corporation0.94 Jan 30Down 0.01 (1.05%)118,128
    DRWIDragonWave Inc.0.80 Jan 30Down 0.04 (4.74%)230,158
    DRYSDryShips, Inc.0.93 Jan 30Up 0.03 (3.66%)5,375,070
    DSCIDerma Sciences Inc.8.60 Jan 30Down 0.25 (2.82%)50,750
    DSCODiscovery Laboratories Inc.1.39 Jan 30Up 0.14 (11.20%)367,796
    DSGXThe Descartes Systems Group Inc15.32 Jan 30Down 0.23 (1.48%)11,851
    DSKXDS Healthcare Group, Inc.0.70 Jan 30Down 0.00 (0.43%)3,889
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 69 | First | Previous | Next | Last