Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 73 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
DAEGDaegis Inc.0.83 Nov 21Up 0.20 (31.99%)85,248
DAIOData I/O Corp.3.48 Nov 21Up 0.05 (1.46%)3,239
DAKTDaktronics Inc.13.40 Nov 21Down 0.14 (1.03%)193,942
DARADARA BioSciences, Inc0.81 Nov 21Up 0.06 (7.93%)315,617
DATEJiayuan.com International Ltd.5.09 Nov 21Up 0.09 (1.80%)90,335
DAVEFamous Dave's of America Inc.25.44 Nov 21Up 0.25 (0.99%)17,534
DBVTDBV Technologies S.A.25.43 Nov 21Down 0.15 (0.59%)98,238
DCIXDiana Containerships Inc.1.98 Nov 21Up 0.08 (4.21%)365,173
DCOMDime Community Bancshares Inc.15.19 Nov 21Down 0.19 (1.24%)135,597
DCTHDelcath Systems, Inc.1.43 Nov 21Up 0.02 (1.42%)31,182
DENNDenny's Corporation8.89 Nov 21Down 0.03 (0.34%)472,280
DEPODepoMed Inc.15.46 Nov 21Up 0.29 (1.91%)702,800
DERMDermira, Inc.16.36 Nov 21Up 0.16 (0.99%)43,464
DESTDestination Maternity Corporation15.48 Nov 21Up 0.20 (1.31%)144,145
DFRGDel Frisco's Restaurant Group, Inc.22.75 Nov 21Up 0.61 (2.76%)154,193
DGASDelta Natural Gas Company, Inc.21.10 Nov 21Up 0.27 (1.30%)6,949
DGICADonegal Group Inc.15.43 Nov 21Up 0.07 (0.46%)11,389
DGICBDonegal Group Inc.23.05 Oct 2 0.00 (0.00%)0
DGIIDigi International Inc.7.35 Nov 21Down 0.05 (0.68%)60,389
DGLYDigital Ally Inc.12.52 Nov 21Up 0.41 (3.39%)309,743
DHILDiamond Hill Investment Group Inc.136.05 Nov 21Down 0.20 (0.15%)5,977
DHRMDehaier Medical Systems Limited4.46 Nov 21Down 0.12 (2.62%)62,273
DIODDiodes Incorporated26.30 Nov 21Up 0.19 (0.73%)197,177
DISCADiscovery Communications, Inc.33.75 Nov 21Down 0.17 (0.50%)3,043,041
DISCBDiscovery Communications, Inc.36.19 Nov 20 0.00 (0.00%)0
DISCKDiscovery Communications, Inc.33.18 Nov 21Down 0.29 (0.88%)2,695,437
DISHDish Network Corp.73.70 Nov 21Up 1.48 (2.05%)3,844,112
DJCODaily Journal Corp.216.00 Nov 21Down 5.99 (2.70%)1,293
DLHCDLH Holdings Corp.2.55 Nov 21Down 0.01 (0.39%)6,656
DLIAdELiA*s, Inc.0.11 Nov 21Down 0.01 (6.78%)3,571,059
DLNGDynagas LNG Partners LP19.11 Nov 21Down 0.45 (2.30%)69,263
DLTRDollar Tree, Inc.66.39 Nov 21Up 0.52 (0.79%)3,209,203
DMLPDorchester Minerals LP27.33 Nov 21Up 0.25 (0.92%)27,765
DMNDDiamond Foods, Inc.29.44 Nov 21Down 0.14 (0.47%)293,851
DMRCDigimarc Corporation24.30 Nov 21Down 0.72 (2.88%)22,934
DNBFDNB Financial Corp.21.36 Nov 21Down 0.19 (0.88%)650
DNDNDendreon Corp.0.13 Nov 18 0.00 (0.00%)0
DNKNDunkin' Brands Group, Inc.47.39 Nov 21Up 0.10 (0.21%)856,430
DORMDorman Products, Inc.47.16 Nov 21Down 0.28 (0.59%)228,423
DOVRDover Saddlery, Inc.4.89 Nov 21Up 0.13 (2.73%)5,753
DOXAmdocs Limited48.07 Nov 21Up 0.47 (0.99%)705,265
DPRXDipexium Pharmaceuticals, Inc.10.46 Nov 21Down 0.03 (0.29%)17,429
DRADDigirad Corporation3.78 Nov 21Down 0.10 (2.58%)40,661
DRAMDataram Corporation2.59 Nov 21Up 0.01 (0.39%)29,765
DRIVDigital River Inc.25.18 Nov 21Down 0.12 (0.47%)250,181
DRNADicerna Pharmaceuticals, Inc.11.12 Nov 21Up 0.39 (3.63%)255,686
DRRXDURECT Corporation0.95 Nov 21Down 0.01 (1.04%)514,007
DRTXDurata Therapeutics, Inc.24.16 Nov 17 0.00 (0.00%)0
DRWIDragonWave Inc.0.98 Nov 21Up 0.04 (4.26%)482,446
DRYSDryShips, Inc.1.50 Nov 21Up 0.06 (4.17%)9,441,398
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 73 | First | Previous | Next | Last