• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.62.56 May 22Down 0.13 (0.21%)2,137,262
    EACErickson Incorporated3.55 May 22Down 0.08 (2.20%)22,513
    EARSAuris Medical Holding AG4.92 May 22Down 0.51 (9.39%)47,560
    EBAYeBay Inc.59.72 May 22Down 0.02 (0.03%)4,542,518
    EBIOEleven Biotherapeutics, Inc.3.00 May 22Down 0.10 (3.23%)430,378
    EBIXEbix Inc.36.93 May 22Up 0.03 (0.08%)355,518
    EBMTEagle Bancorp Montana, Inc.10.74 May 22Up 0.08 (0.75%)5,511
    EBSBMeridian Bancorp, Inc.12.67 May 22Down 0.38 (2.91%)382,817
    EBTCEnterprise Bancorp Inc.20.28 May 22Down 0.33 (1.60%)4,866
    ECHOEcho Global Logistics, Inc.31.68 May 22Up 0.45 (1.44%)351,760
    ECOLUS Ecology, Inc.47.28 May 22Down 0.14 (0.30%)74,105
    ECPGEncore Capital Group, Inc.39.94 May 22Up 0.36 (0.91%)163,238
    ECTEEcho Therapeutics, Inc.1.62 May 22Down 0.03 (1.82%)49,223
    ECYTEndocyte, Inc.6.20 May 22Down 0.06 (0.96%)246,731
    EDAPEDAP TMS SA3.15 May 22Down 0.08 (2.48%)27,395
    EDGWEdgewater Technology Inc.7.32 May 22Down 0.02 (0.27%)2,006
    EDUCEducational Development Corporation4.37 May 22Up 0.07 (1.63%)2,324
    EEFTEuronet Worldwide, Inc.60.17 May 22Down 1.04 (1.70%)219,490
    EEIEcology & Environment, Inc.9.22 May 22Up 0.20 (2.17%)7,273
    EFIIElectronics for Imaging, Inc.43.56 May 22Down 0.06 (0.14%)154,866
    EFOIEnergy Focus, Inc.6.20 May 22Down 0.11 (1.67%)50,342
    EFSCEnterprise Financial Services Corp.21.47 May 22Down 0.21 (0.97%)42,805
    EFUTe-Future Information Technology Inc.5.58 May 22Down 0.02 (0.36%)62,290
    EGANeGain Corporation3.93 May 22Up 0.12 (3.15%)201,178
    EGBNEagle Bancorp, Inc.40.57 May 22Up 0.07 (0.17%)181,893
    EGHT8x8 Inc.8.41 May 22Down 0.18 (2.10%)779,046
    EGLEEagle Bulk Shipping, Inc.10.41 May 22Down 0.16 (1.51%)150,444
    EGLTEgalet Corporation9.07 May 22Down 0.07 (0.77%)33,259
    EGOVNIC Inc.16.84 May 22Down 0.11 (0.65%)115,864
    EGRXEagle Pharmaceuticals Inc.65.28 May 22Up 1.32 (2.06%)267,587
    EGTEntertainment Gaming Asia Inc.2.88 May 22Up 0.00 (0.00%)2,006
    EHTHeHealth, Inc.12.40 May 22Down 0.10 (0.80%)143,650
    EIGIEndurance International Group Holdings, Inc.20.80 May 22Down 0.26 (1.23%)604,451
    ELGXEndologix Inc.16.45 May 22Down 0.18 (1.08%)433,623
    ELNKEarthLink Holdings Corp.6.67 May 22Down 0.13 (1.91%)804,509
    ELONEchelon Corporation0.94 May 22Up 0.03 (2.75%)120,606
    ELOSSyneron Medical Ltd.11.03 May 22Down 0.09 (0.81%)34,532
    ELRCElectro Rent Corporation10.14 May 22Down 0.05 (0.49%)43,294
    ELSEElectro-Sensors Inc.4.35 May 20 0.00 (0.00%)0
    ELTKEltek Ltd.0.95 May 22Up 0.01 (1.05%)11,028
    EMCFEmclaire Financial Corp.24.05 May 22Up 0.05 (0.21%)945
    EMCIEMC Insurance Group Inc.34.74 May 22Down 0.15 (0.43%)15,731
    EMITFElbit Imaging Ltd.1.70 May 22Down 0.03 (1.73%)12,689
    EMKREMCORE Corporation6.29 May 22Up 0.03 (0.48%)381,679
    EMLThe Eastern Company19.24 May 22Down 0.06 (0.31%)12,269
    EMMSEmmis Communications Corp.1.36 May 22Up 0.03 (2.26%)35,223
    ENDPEndo International plc84.92 May 22Down 0.08 (0.09%)1,426,800
    ENFCEntegra Financial Corp.16.39 May 22Up 0.01 (0.06%)9,494
    ENGENGlobal Corp.1.58 May 22Up 0.01 (0.64%)4,871
    ENOCEnerNOC, Inc.9.90 May 22Down 0.03 (0.30%)210,496
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last