Send me a link:

*Text messaging rates may apply.

 Dow Down0.22% Nasdaq Up0.12%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,450.17 Up 5.26(0.12%) 3:42PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.34.34 3:41PM EDTDown 0.75 (2.14%)7,646,936
EACErickson Incorporated14.26 3:25PM EDTUp 0.09 (0.66%)12,528
EAGLSilver Eagle Acquisition Corp.9.75 3:27PM EDTDown 0.05 (0.51%)3,706
EBAYeBay Inc.53.19 3:42PM EDTUp 0.26 (0.49%)9,932,319
EBIOEleven Biotherapeutics, Inc.10.04 3:21PM EDTUp 0.09 (0.90%)18,494
EBIXEbix Inc.12.27 3:41PM EDTDown 0.17 (1.37%)302,362
EBMTEagle Bancorp Montana, Inc.10.73 9:30AM EDTDown 0.11 (1.01%)1
EBSBMeridian Bancorp, Inc.10.54 3:41PM EDTDown 14.88 (58.54%)13,319,662
EBTCEnterprise Bancorp Inc.19.49 3:39PM EDTUp 0.27 (1.40%)3,225
ECHOEcho Global Logistics, Inc.21.75 3:42PM EDTDown 0.15 (0.68%)148,366
ECOLUS Ecology, Inc.46.58 3:41PM EDTUp 0.15 (0.32%)108,740
ECPGEncore Capital Group, Inc.42.88 3:41PM EDTUp 0.05 (0.12%)94,201
ECTEEcho Therapeutics, Inc.2.04 3:35PM EDTDown 0.02 (0.97%)13,635
ECYTEndocyte, Inc.6.12 3:41PM EDTUp 0.16 (2.68%)550,259
EDAPEDAP TMS SA3.71 3:41PM EDTUp 0.06 (1.76%)1,191,512
EDGWEdgewater Technology Inc.6.95 3:15PM EDTDown 0.02 (0.29%)10,594
EDMCEducation Management Corporation1.29 3:20PM EDTDown 0.12 (8.51%)131,081
EDSExceed Company Ltd.1.57 3:37PM EDTDown 0.13 (7.65%)44,066
EDUCEducational Development Corporation4.86 3:29PM EDTUp 0.10 (2.10%)5,634
EEFTEuronet Worldwide Inc.47.43 3:42PM EDTUp 1.47 (3.20%)255,937
EEIEcology & Environment, Inc.10.49 9:30AM EDTDown 0.11 (1.04%)190
EFIIElectronics for Imaging, Inc.45.64 3:39PM EDTUp 0.25 (0.55%)136,989
EFSCEnterprise Financial Services Corp.17.48 3:30PM EDTUp 0.08 (0.46%)9,391
EFUTe-Future Information Technology Inc.4.87 2:10PM EDTDown 0.14 (2.85%)6,558
EGANeGain Corporation6.47 3:41PM EDTUp 0.02 (0.31%)32,461
EGBNEagle Bancorp, Inc.33.24 3:42PM EDTUp 0.08 (0.24%)24,113
EGHT8x8 Inc.8.12 3:41PM EDTUp 0.04 (0.43%)765,641
EGLEEagle Bulk Shipping, Inc.1.77 3:41PM EDTUp 0.01 (0.57%)100,619
EGLTEgalet Corporation11.92 3:24PM EDTUp 0.55 (4.84%)9,460
EGOVNIC Inc.16.97 3:41PM EDTUp 0.28 (1.68%)287,371
EGRXEagle Pharmaceuticals Inc.11.87 3:41PM EDTDown 0.73 (5.79%)131,439
EGTEntertainment Gaming Asia Inc.0.69 3:23PM EDTDown 0.03 (4.16%)23,979
EHTHeHealth, Inc.31.69 3:41PM EDTUp 0.89 (2.89%)302,830
EIGIEndurance International Group Holdings, Inc.13.70 3:40PM EDTDown 0.03 (0.22%)61,174
ELGXEndologix Inc.14.26 3:41PM EDTUp 0.39 (2.81%)139,107
ELNKEarthLink Holdings Corp.4.02 3:42PM EDTUp 0.27 (7.20%)3,988,080
ELONEchelon Corporation2.27 3:21PM EDTDown 0.01 (0.44%)26,430
ELOSSyneron Medical Ltd.9.93 3:30PM EDTUp 0.05 (0.51%)6,273
ELRCElectro Rent Corporation15.74 3:29PM EDTUp 0.11 (0.70%)14,386
ELSEElectro-Sensors Inc.4.10 1:32PM EDTUp 0.03 (0.61%)1,551
ELTKEltek Ltd.1.53 3:37PM EDTDown 0.08 (5.11%)46,563
EMCFEmclaire Financial Corp.26.90 9:30AM EDTUp 1.16 (4.51%)50
EMCIEMC Insurance Group Inc.30.01 3:15PM EDTDown 0.41 (1.35%)7,615
EMITFElbit Imaging Ltd.0.20 3:31PM EDTDown 0.00 (0.91%)86,710
EMKREMCORE Corporation4.01 3:41PM EDTUp 0.01 (0.25%)102,724
EMLThe Eastern Company16.23 3:19PM EDTUp 0.18 (1.12%)7,921
EMMSEmmis Communications Corp.2.59 3:37PM EDTUp 0.01 (0.39%)57,005
ENDPEndo International plc66.96 3:41PM EDTDown 0.01 (0.01%)824,219
ENGENGlobal Corp.3.03 3:16PM EDTUp 0.03 (1.00%)36,385
ENOCEnerNOC, Inc.17.91 3:41PM EDTDown 0.07 (0.39%)149,862
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last