Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.27.57 Apr 17Down 0.02 (0.07%)2,734,954
EACErickson Incorporated17.70 Apr 17Up 0.09 (0.51%)8,608
EAGLSilver Eagle Acquisition Corp.9.77 Apr 17Up 0.05 (0.51%)165,242
EBAYeBay Inc.54.97 Apr 17Up 0.28 (0.51%)7,516,818
EBIOEleven Biotherapeutics, Inc.13.32 Apr 17Down 0.34 (2.49%)35,605
EBIXEbix Inc.16.57 Apr 17Up 0.07 (0.42%)289,937
EBMTEagle Bancorp Montana, Inc.10.95 Apr 11 0.00 (0.00%)6
EBSBMeridian Interstate Bancorp, Inc.24.83 Apr 17Down 0.16 (0.64%)12,724
EBTCEnterprise Bancorp Inc.19.67 Apr 17Down 0.28 (1.40%)11,693
ECHOEcho Global Logistics, Inc.17.22 Apr 17Up 0.32 (1.89%)120,538
ECOLUS Ecology, Inc.43.41 Apr 17Down 0.28 (0.64%)200,030
ECPGEncore Capital Group, Inc.45.16 Apr 17Up 0.69 (1.55%)204,998
ECTEEcho Therapeutics, Inc.3.10 Apr 17Down 0.04 (1.27%)44,204
ECYTEndocyte, Inc.18.15 Apr 17Down 0.50 (2.68%)952,764
EDAPEDAP TMS SA3.13 Apr 17Up 0.12 (3.99%)43,527
EDGWEdgewater Technology Inc.8.51 Apr 17Up 0.04 (0.47%)65,955
EDMCEducation Management Corporation4.14 Apr 17Up 0.09 (2.22%)64,877
EDSExceed Company Ltd.1.65 Apr 17Up 0.01 (0.61%)49,007
EDUCEducational Development Corporation3.83 Apr 16 0.00 (0.00%)0
EEFTEuronet Worldwide Inc.42.44 Apr 17Up 1.65 (4.05%)533,116
EEIEcology & Environment, Inc.9.33 Apr 17Down 0.13 (1.39%)3,693
EFIIElectronics for Imaging, Inc.39.66 Apr 17Down 1.07 (2.63%)1,322,464
EFSCEnterprise Financial Services Corp.19.29 Apr 17Up 0.19 (0.99%)12,509
EFUTe-Future Information Technology Inc.4.80 Apr 17Up 0.06 (1.27%)3,370
EGANeGain Corporation6.60 Apr 17Up 0.16 (2.48%)247,249
EGBNEagle Bancorp, Inc.36.14 Apr 17Down 0.06 (0.17%)46,726
EGHT8x8 Inc.10.71 Apr 17Up 0.26 (2.49%)372,623
EGLEEagle Bulk Shipping, Inc.3.48 Apr 17Up 0.04 (1.16%)497,780
EGLTEgalet Ltd.9.84 Apr 17Down 0.32 (3.15%)36,442
EGOVNIC Inc.18.51 Apr 17Up 0.15 (0.82%)103,905
EGRXEagle Pharmaceuticals Inc.12.05 Apr 17Down 0.30 (2.43%)61,467
EGTEntertainment Gaming Asia Inc.0.86 Apr 17Up 0.02 (2.16%)3,300
EHTHeHealth, Inc.45.95 Apr 17Up 1.64 (3.70%)172,072
EIGIEndurance International Group Holdings, Inc.12.63 Apr 17Up 0.31 (2.52%)196,702
ELGXEndologix Inc.12.43 Apr 17Up 0.28 (2.30%)329,586
ELNKEarthLink Holdings Corp.3.50 Apr 17Up 0.01 (0.29%)669,734
ELONEchelon Corporation2.75 Apr 17Down 0.07 (2.48%)58,155
ELOSSyneron Medical Ltd.11.35 Apr 17Up 0.25 (2.25%)58,416
ELRCElectro Rent Corporation16.80 Apr 17Up 0.38 (2.31%)27,619
ELSEElectro-Sensors Inc.3.98 Apr 17Up 0.04 (1.12%)2,974
ELTKEltek Ltd.2.21 Apr 17Up 0.05 (2.31%)5,801
EMCFEmclaire Financial Corp.25.55 Apr 17 0.00 (0.00%)400
EMCIEMC Insurance Group Inc.33.61 Apr 17Up 0.16 (0.48%)8,902
EMITFElbit Imaging Ltd.0.22 Apr 17Down 0.01 (4.22%)241,924
EMKREMCORE Corporation4.88 Apr 17Up 0.03 (0.62%)19,383
EMLThe Eastern Company15.91 Apr 17Up 0.13 (0.82%)6,614
EMMSEmmis Communications Corp.3.33 Apr 17Up 0.02 (0.60%)129,698
ENDPEndo International plc57.26 Apr 17Down 0.44 (0.76%)2,977,620
ENGENGlobal Corp.1.71 Apr 17Up 0.11 (6.88%)52,043
ENMDEntreMed Inc.1.87 Apr 17Down 0.05 (2.60%)11,742
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 109 | First | Previous | Next | Last