Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.36.71 Sep 19Down 0.54 (1.45%)3,388,348
EACErickson Incorporated14.13 Sep 19Up 0.42 (3.06%)43,232
EAGLSilver Eagle Acquisition Corp.9.83 Sep 19Up 0.02 (0.20%)2,051
EARSAuris Medical Holding AG6.06 Sep 19Down 0.15 (2.38%)41,311
EBAYeBay Inc.52.40 Sep 19Down 0.30 (0.57%)20,415,898
EBIOEleven Biotherapeutics, Inc.12.03 Sep 19Down 0.23 (1.88%)27,015
EBIXEbix Inc.14.75 Sep 19Down 0.07 (0.47%)792,616
EBMTEagle Bancorp Montana, Inc.10.70 Sep 19 0.00 (0.00%)9,595
EBSBMeridian Bancorp, Inc.11.04 Sep 19Down 0.14 (1.25%)309,193
EBTCEnterprise Bancorp Inc.19.79 Sep 19Down 0.11 (0.55%)18,118
ECHOEcho Global Logistics, Inc.24.26 Sep 19Down 1.43 (5.57%)318,057
ECOLUS Ecology, Inc.43.88 Sep 19Down 0.30 (0.67%)234,873
ECPGEncore Capital Group, Inc.45.65 Sep 19Up 0.05 (0.11%)980,605
ECTEEcho Therapeutics, Inc.1.14 Sep 19Up 0.17 (17.54%)316,323
ECYTEndocyte, Inc.7.26 Sep 19Down 0.38 (4.97%)1,664,578
EDAPEDAP TMS SA1.55 Sep 19Down 0.02 (1.27%)107,516
EDGWEdgewater Technology Inc.6.84 Sep 19Up 0.22 (3.32%)15,795
EDMCEducation Management Corporation1.14 Sep 19Up 0.06 (5.56%)753,010
EDSExceed Company Ltd.1.70 Sep 19Up 0.05 (3.03%)25,713
EDUCEducational Development Corporation4.83 Sep 19Up 0.05 (1.05%)8,943
EEFTEuronet Worldwide Inc.49.12 Sep 19Down 0.68 (1.37%)441,502
EEIEcology & Environment, Inc.10.00 Sep 19Up 0.16 (1.63%)15,182
EFIIElectronics for Imaging, Inc.45.88 Sep 19Up 0.52 (1.15%)947,721
EFOIEnergy Focus, Inc.6.24 Sep 19Down 0.36 (5.45%)49,673
EFSCEnterprise Financial Services Corp.17.40 Sep 19Down 0.03 (0.17%)67,874
EFUTe-Future Information Technology Inc.5.08 Sep 19Up 0.37 (7.86%)831,350
EGANeGain Corporation6.20 Sep 19Down 0.07 (1.12%)86,220
EGBNEagle Bancorp, Inc.32.80 Sep 19Down 0.47 (1.41%)94,139
EGHT8x8 Inc.7.10 Sep 19Down 0.18 (2.47%)1,820,662
EGLEEagle Bulk Shipping, Inc.0.95 Sep 19Down 0.06 (6.27%)416,589
EGLTEgalet Corporation9.96 Sep 19Up 0.04 (0.40%)21,976
EGOVNIC Inc.17.90 Sep 19Down 0.32 (1.76%)356,168
EGRXEagle Pharmaceuticals Inc.12.26 Sep 19Down 0.27 (2.15%)119,067
EGTEntertainment Gaming Asia Inc.0.54 Sep 19Up 0.04 (8.00%)38,514
EHTHeHealth, Inc.25.95 Sep 19Down 0.92 (3.42%)491,131
EIGIEndurance International Group Holdings, Inc.15.09 Sep 19Down 0.30 (1.95%)650,814
ELGXEndologix Inc.14.04 Sep 19Down 0.42 (2.90%)471,040
ELNKEarthLink Holdings Corp.3.91 Sep 19Down 0.02 (0.51%)2,317,319
ELONEchelon Corporation2.39 Sep 19Down 0.04 (1.65%)161,471
ELOSSyneron Medical Ltd.10.83 Sep 19Down 0.20 (1.81%)72,023
ELRCElectro Rent Corporation14.49 Sep 19Down 0.54 (3.59%)107,541
ELSEElectro-Sensors Inc.3.73 Sep 19Up 0.08 (2.19%)808
ELTKEltek Ltd.1.45 Sep 19Down 0.01 (0.68%)18,020
EMCFEmclaire Financial Corp.25.17 Sep 19Up 0.16 (0.64%)763
EMCIEMC Insurance Group Inc.29.15 Sep 19Up 0.27 (0.93%)27,657
EMITFElbit Imaging Ltd.3.35 Sep 19Up 0.13 (4.04%)9,980
EMKREMCORE Corporation5.80 Sep 19Up 0.43 (8.01%)4,021,807
EMLThe Eastern Company15.50 Sep 19Up 0.27 (1.77%)31,610
EMMSEmmis Communications Corp.2.34 Sep 19Down 0.13 (5.26%)78,371
ENDPEndo International plc67.70 Sep 19Up 0.76 (1.14%)6,641,485
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last