Dow Up0.22% Nasdaq Up0.01%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,528.03 Up 0.52(0.01%) 1:14PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.37.40 1:13PM EDTUp 0.39 (1.05%)1,306,208
EACErickson Incorporated12.80 1:12PM EDTDown 0.15 (1.16%)12,421
EAGLSilver Eagle Acquisition Corp.9.82 Aug 19Up 0.04 (0.41%)37,619
EARSAuris Medical Holding AG6.27 12:29PM EDTUp 0.05 (0.80%)30,218
EBAYeBay Inc.53.42 1:13PM EDTDown 0.33 (0.61%)3,208,888
EBIOEleven Biotherapeutics, Inc.11.49 1:12PM EDTUp 0.22 (1.95%)2,733
EBIXEbix Inc.13.93 1:12PM EDTDown 0.13 (0.92%)85,925
EBMTEagle Bancorp Montana, Inc.10.71 Aug 18Down 0.01 (0.09%)0
EBSBMeridian Bancorp, Inc.10.64 1:13PM EDTDown 0.02 (0.19%)112,448
EBTCEnterprise Bancorp Inc.19.78 12:48PM EDTDown 0.30 (1.49%)6,414
ECHOEcho Global Logistics, Inc.24.84 1:11PM EDTDown 0.09 (0.36%)75,315
ECOLUS Ecology, Inc.44.13 1:05PM EDTDown 0.92 (2.04%)80,579
ECPGEncore Capital Group, Inc.44.34 1:12PM EDTDown 0.31 (0.69%)32,993
ECTEEcho Therapeutics, Inc.1.80 1:01PM EDTDown 0.04 (2.17%)12,515
ECYTEndocyte, Inc.6.45 1:13PM EDTDown 0.20 (3.01%)237,959
EDAPEDAP TMS SA1.68 1:03PM EDTUp 0.01 (0.30%)153,669
EDGWEdgewater Technology Inc.6.75 1:08PM EDTDown 0.05 (0.74%)28,852
EDMCEducation Management Corporation1.50 1:07PM EDTDown 0.02 (1.32%)88,841
EDSExceed Company Ltd.1.62 12:26PM EDTUp 0.02 (1.25%)2,280
EDUCEducational Development Corporation4.79 1:11PM EDTUp 0.08 (1.70%)4,065
EEFTEuronet Worldwide Inc.52.96 1:13PM EDTDown 0.47 (0.88%)54,303
EEIEcology & Environment, Inc.9.85 12:44PM EDTUp 0.05 (0.51%)4,760
EFIIElectronics for Imaging, Inc.43.95 1:13PM EDTDown 0.32 (0.72%)59,122
EFOIEnergy Focus, Inc.4.46 10:58AM EDTDown 0.03 (0.67%)2,950
EFSCEnterprise Financial Services Corp.17.35 1:07PM EDTDown 0.25 (1.42%)25,036
EFUTe-Future Information Technology Inc.3.95 Aug 19Down 0.23 (5.50%)30,214
EGANeGain Corporation6.35 1:09PM EDTDown 0.27 (4.08%)7,139
EGBNEagle Bancorp, Inc.34.17 1:12PM EDTUp 0.03 (0.09%)16,662
EGHT8x8 Inc.7.90 1:13PM EDTDown 0.07 (0.88%)97,166
EGLEEagle Bulk Shipping, Inc.1.20 1:11PM EDTDown 0.05 (3.84%)245,443
EGLTEgalet Corporation8.99 12:53PM EDTDown 0.11 (1.21%)12,878
EGOVNIC Inc.19.00 1:13PM EDTDown 0.08 (0.42%)56,552
EGRXEagle Pharmaceuticals Inc.12.50 12:47PM EDTDown 0.15 (1.19%)12,571
EGTEntertainment Gaming Asia Inc.0.56 Aug 19 0.00 (0.00%)13,450
EHTHeHealth, Inc.23.07 1:11PM EDTUp 0.13 (0.57%)134,241
EIGIEndurance International Group Holdings, Inc.13.51 1:11PM EDTDown 0.31 (2.24%)207,420
ELGXEndologix Inc.13.50 1:11PM EDTDown 0.06 (0.44%)97,230
ELNKEarthLink Holdings Corp.4.14 1:13PM EDTDown 0.09 (2.13%)431,616
ELONEchelon Corporation2.09 1:03PM EDTDown 0.05 (2.34%)21,901
ELOSSyneron Medical Ltd.9.92 1:13PM EDTDown 0.06 (0.60%)16,435
ELRCElectro Rent Corporation15.06 1:10PM EDTDown 0.24 (1.57%)10,997
ELSEElectro-Sensors Inc.3.96 Aug 19Up 0.04 (1.02%)1
ELTKEltek Ltd.1.55 12:30PM EDTUp 0.01 (0.65%)19,200
EMCFEmclaire Financial Corp.25.60 10:31AM EDTDown 0.15 (0.58%)500
EMCIEMC Insurance Group Inc.29.98 9:53AM EDTDown 0.07 (0.23%)321
EMITFElbit Imaging Ltd.0.19 12:58PM EDTDown 0.01 (2.63%)328,582
EMKREMCORE Corporation4.16 1:13PM EDTUp 0.07 (1.71%)84,946
EMLThe Eastern Company15.60 12:30PM EDTDown 0.12 (0.76%)1,800
EMMSEmmis Communications Corp.2.55 1:00PM EDTDown 0.02 (0.78%)4,401
ENDPEndo International plc64.26 1:13PM EDTUp 0.51 (0.80%)1,013,996
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last