• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.57.18 Feb 27Down 0.54 (0.94%)2,955,000
    EACErickson Incorporated6.15 Feb 27Down 0.19 (3.00%)121,737
    EARSAuris Medical Holding AG5.50 Feb 27 0.00 (0.00%)11,834
    EBAYeBay Inc.57.91 Feb 27Down 0.63 (1.08%)6,269,539
    EBIOEleven Biotherapeutics, Inc.10.57 Feb 27Up 0.17 (1.63%)14,522
    EBIXEbix Inc.26.28 Feb 27Down 0.34 (1.28%)479,582
    EBMTEagle Bancorp Montana, Inc.11.17 Feb 27Up 0.10 (0.90%)118
    EBSBMeridian Bancorp, Inc.12.39 Feb 27Up 0.04 (0.32%)69,951
    EBTCEnterprise Bancorp Inc.21.20 Feb 27Down 0.27 (1.26%)9,316
    ECHOEcho Global Logistics, Inc.29.04 Feb 27Down 0.32 (1.09%)129,288
    ECOLUS Ecology, Inc.48.82 Feb 27Up 1.32 (2.78%)224,117
    ECPGEncore Capital Group, Inc.39.97 Feb 27Down 2.68 (6.28%)1,097,829
    ECTEEcho Therapeutics, Inc.2.34 Feb 27Down 0.07 (2.90%)27,815
    ECYTEndocyte, Inc.5.80 Feb 27Down 0.11 (1.86%)457,478
    EDAPEDAP TMS SA3.80 Feb 27Down 0.02 (0.52%)136,910
    EDGWEdgewater Technology Inc.7.10 Feb 27Up 0.08 (1.14%)11,648
    EDSExceed Company Ltd.1.58 Feb 27 0.00 (0.00%)17,200
    EDUCEducational Development Corporation4.31 Feb 27Up 0.05 (1.17%)550
    EEFTEuronet Worldwide Inc.56.50 Feb 27Down 0.30 (0.53%)321,793
    EEIEcology & Environment, Inc.9.78 Feb 27Down 0.15 (1.51%)9,827
    EFIIElectronics for Imaging, Inc.40.60 Feb 27Down 0.34 (0.83%)403,757
    EFOIEnergy Focus, Inc.4.48 Feb 27Up 0.13 (2.99%)1,803
    EFSCEnterprise Financial Services Corp.20.12 Feb 27Down 0.05 (0.25%)70,824
    EFUTe-Future Information Technology Inc.3.84 Feb 27Down 0.02 (0.52%)8,100
    EGANeGain Corporation3.48 Feb 27Down 0.21 (5.69%)56,563
    EGBNEagle Bancorp, Inc.37.15 Feb 27Up 0.35 (0.95%)356,578
    EGHT8x8 Inc.7.41 Feb 27 0.00 (0.00%)539,760
    EGLEEagle Bulk Shipping, Inc.11.00 Feb 27Down 0.19 (1.70%)106,708
    EGLTEgalet Corporation15.01 Feb 27Up 0.03 (0.20%)84,001
    EGOVNIC Inc.17.50 Feb 27Down 0.41 (2.29%)356,771
    EGRXEagle Pharmaceuticals Inc.34.00 Feb 27Down 0.26 (0.76%)102,205
    EGTEntertainment Gaming Asia Inc.1.80 Feb 27Down 0.19 (9.55%)33,343
    EHTHeHealth, Inc.9.10 Feb 27Down 0.31 (3.29%)571,472
    EIGIEndurance International Group Holdings, Inc.18.62 Feb 27Down 0.38 (2.00%)228,960
    ELGXEndologix Inc.15.77 Feb 27Up 0.09 (0.57%)639,055
    ELNKEarthLink Holdings Corp.4.27 Feb 27Down 0.13 (2.95%)965,463
    ELONEchelon Corporation1.13 Feb 27Down 0.01 (0.88%)52,731
    ELOSSyneron Medical Ltd.11.80 Feb 27Up 0.24 (2.08%)516,301
    ELRCElectro Rent Corporation12.92 Feb 27Down 0.12 (0.92%)24,777
    ELSEElectro-Sensors Inc.4.10 Feb 27Down 0.04 (0.97%)1,000
    ELTKEltek Ltd.1.16 Feb 27 0.00 (0.00%)2,550
    EMCFEmclaire Financial Corp.26.95 Feb 25 0.00 (0.00%)0
    EMCIEMC Insurance Group Inc.31.23 Feb 27Down 0.29 (0.92%)16,874
    EMITFElbit Imaging Ltd.1.70 Feb 27Up 0.02 (1.19%)2,320
    EMKREMCORE Corporation5.41 Feb 27Down 0.03 (0.55%)48,802
    EMLThe Eastern Company19.65 Feb 27Down 0.12 (0.61%)5,968
    EMMSEmmis Communications Corp.2.15 Feb 27Down 0.02 (0.92%)19,500
    ENDPEndo International plc85.60 Feb 27Up 0.36 (0.42%)1,943,230
    ENFCEntegra Financial Corp.15.77 Feb 27Up 0.07 (0.46%)22,263
    ENGENGlobal Corp.1.70 Feb 27Down 0.04 (2.30%)21,741
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last