Dow Up1.31% Nasdaq Up2.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,419.48 Up 103.40(2.40%) Oct 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.35.69 Oct 21N/A2,681,343
EACErickson Incorporated13.95 Oct 21N/A9,174
EAGLSilver Eagle Acquisition Corp.9.83 Oct 7N/A0
EARSAuris Medical Holding AG4.70 Oct 21N/A1,000
EBAYeBay Inc.50.86 Oct 21N/A13,959,668
EBIOEleven Biotherapeutics, Inc.10.94 Oct 21N/A47,179
EBIXEbix Inc.13.78 Oct 21N/A149,750
EBMTEagle Bancorp Montana, Inc.10.62 Oct 21N/A265
EBSBMeridian Bancorp, Inc.11.01 Oct 21N/A188,087
EBTCEnterprise Bancorp Inc.21.67 Oct 21N/A8,971
ECHOEcho Global Logistics, Inc.25.39 Oct 21N/A160,400
ECOLUS Ecology, Inc.45.48 Oct 21N/A175,867
ECPGEncore Capital Group, Inc.42.92 Oct 21N/A124,633
ECTEEcho Therapeutics, Inc.0.74 Oct 21N/A23,559
ECYTEndocyte, Inc.5.58 Oct 21N/A645,237
EDAPEDAP TMS SA1.51 Oct 21N/A88,789
EDGWEdgewater Technology Inc.6.60 Oct 21N/A6,058
EDMCEducation Management Corporation1.18 Oct 21N/A185,295
EDSExceed Company Ltd.1.62 Oct 21N/A28,103
EDUCEducational Development Corporation4.41 Oct 21N/A1,105
EEFTEuronet Worldwide Inc.47.52 Oct 21N/A238,499
EEIEcology & Environment, Inc.9.95 Oct 21N/A2,181
EFIIElectronics for Imaging, Inc.41.60 Oct 21N/A580,514
EFOIEnergy Focus, Inc.6.24 Oct 21N/A61,180
EFSCEnterprise Financial Services Corp.17.29 Oct 21N/A13,149
EFUTe-Future Information Technology Inc.4.25 Oct 21N/A38,885
EGANeGain Corporation4.09 Oct 21N/A771,181
EGBNEagle Bancorp, Inc.33.41 Oct 21N/A135,143
EGHT8x8 Inc.6.86 Oct 21N/A764,647
EGLEEagle Bulk Shipping, Inc.16.43 Oct 21N/A63,870
EGLTEgalet Corporation5.73 Oct 21N/A35,241
EGOVNIC Inc.18.41 Oct 21N/A168,378
EGRXEagle Pharmaceuticals Inc.11.99 Oct 21N/A5,574
EGTEntertainment Gaming Asia Inc.0.51 Oct 21N/A9,509
EHTHeHealth, Inc.21.36 Oct 21N/A127,725
EIGIEndurance International Group Holdings, Inc.16.01 Oct 21N/A272,659
ELGXEndologix Inc.11.52 Oct 21N/A269,977
ELNKEarthLink Holdings Corp.3.31 Oct 21N/A652,264
ELONEchelon Corporation2.01 Oct 21N/A84,238
ELOSSyneron Medical Ltd.9.13 Oct 21N/A12,088
ELRCElectro Rent Corporation14.18 Oct 21N/A21,057
ELSEElectro-Sensors Inc.3.85 Oct 21N/A4,485
ELTKEltek Ltd.1.56 Oct 21N/A4,761
EMCFEmclaire Financial Corp.25.99 Oct 16N/A0
EMCIEMC Insurance Group Inc.31.64 Oct 21N/A13,483
EMITFElbit Imaging Ltd.2.58 Oct 21N/A59,821
EMKREMCORE Corporation5.71 Oct 21N/A152,257
EMLThe Eastern Company15.94 Oct 21N/A3,677
EMMSEmmis Communications Corp.2.12 Oct 21N/A45,968
ENDPEndo International plc63.73 Oct 21N/A2,510,976
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last