• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.07% Nasdaq Up0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,146.97 Up 18.18(0.35%) 11:30AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.71.42 11:30AM EDTDown 0.88 (1.22%)2,330,525
    EACErickson Incorporated3.72 11:15AM EDTUp 0.12 (3.19%)6,712
    EARSAuris Medical Holding AG5.05 10:49AM EDTDown 0.06 (1.23%)511
    EBAYeBay Inc.28.31 11:30AM EDTDown 0.06 (0.21%)3,012,004
    EBIOEleven Biotherapeutics, Inc.2.77 11:20AM EDTUp 0.02 (0.73%)3,687
    EBIXEbix Inc.30.97 11:30AM EDTUp 0.98 (3.27%)71,740
    EBMTEagle Bancorp Montana, Inc.11.18 11:30AM EDTUp 0.22 (2.03%)7,369
    EBSBMeridian Bancorp, Inc.12.99 11:28AM EDTUp 0.10 (0.78%)47,361
    EBTCEnterprise Bancorp Inc.21.92 11:08AM EDTUp 0.17 (0.76%)894
    ECHOEcho Global Logistics, Inc.32.35 11:30AM EDTUp 0.99 (3.16%)75,921
    ECOLUS Ecology, Inc.45.89 11:29AM EDTDown 0.10 (0.22%)22,697
    ECPGEncore Capital Group, Inc.43.28 11:27AM EDTUp 0.40 (0.94%)22,568
    ECTEEcho Therapeutics, Inc.1.61 10:38AM EDTDown 0.02 (1.23%)4,099
    ECYTEndocyte, Inc.5.10 11:30AM EDTUp 0.02 (0.39%)56,575
    EDAPEDAP TMS SA3.74 11:15AM EDTUp 0.09 (2.47%)22,381
    EDGWEdgewater Technology Inc.7.02 10:08AM EDTDown 0.08 (1.13%)816
    EDUCEducational Development Corporation4.90 Jul 30Down 0.04 (0.89%)2,043
    EEFTEuronet Worldwide, Inc.69.00 11:30AM EDTUp 1.08 (1.59%)187,511
    EEIEcology & Environment, Inc.11.30 11:30AM EDTUp 0.04 (0.36%)3,134
    EFIIElectronics for Imaging, Inc.45.54 11:30AM EDTUp 0.14 (0.32%)51,832
    EFOIEnergy Focus, Inc.9.49 11:27AM EDTDown 0.16 (1.66%)11,918
    EFSCEnterprise Financial Services Corp.24.02 11:20AM EDTUp 0.03 (0.13%)8,034
    EFUTe-Future Information Technology Inc.4.76 10:02AM EDTUp 0.11 (2.47%)9,300
    EGANeGain Corporation4.50 11:11AM EDTDown 0.03 (0.55%)6,873
    EGBNEagle Bancorp, Inc.44.79 11:29AM EDTDown 0.07 (0.16%)19,310
    EGHT8x8 Inc.8.81 11:30AM EDTUp 0.28 (3.28%)240,936
    EGLEEagle Bulk Shipping Inc.8.17 11:09AM EDTUp 0.20 (2.51%)4,392
    EGLTEgalet Corporation11.60 11:29AM EDTUp 0.28 (2.47%)33,870
    EGOVNIC Inc.17.80 11:30AM EDTUp 0.20 (1.14%)197,518
    EGRXEagle Pharmaceuticals Inc.98.32 11:29AM EDTUp 1.54 (1.60%)59,761
    EGTEntertainment Gaming Asia Inc.2.16 10:05AM EDTDown 0.00 (0.00%)100
    EHTHeHealth, Inc.16.02 11:30AM EDTUp 0.52 (3.35%)144,124
    EIGIEndurance International Group Holdings, Inc.20.00 11:29AM EDTDown 0.12 (0.60%)258,152
    ELGXEndologix Inc.14.43 11:30AM EDTUp 0.32 (2.23%)95,379
    ELNKEarthLink Holdings Corp.7.50 11:29AM EDTUp 0.01 (0.13%)166,462
    ELONEchelon Corporation0.63 11:04AM EDT 0.00 (0.00%)37,105
    ELOSSyneron Medical Ltd.10.61 11:15AM EDTUp 0.27 (2.61%)17,198
    ELRCElectro Rent Corporation10.17 11:24AM EDTUp 0.08 (0.79%)9,269
    ELSEElectro-Sensors Inc.3.71 9:30AM EDTUp 0.11 (3.06%)93
    ELTKEltek Ltd.0.95 10:47AM EDTDown 0.04 (4.05%)7,550
    EMCFEmclaire Financial Corp.23.62 9:30AM EDTDown 0.18 (0.76%)1
    EMCIEMC Insurance Group Inc.24.51 11:16AM EDTUp 0.01 (0.04%)3,849
    EMITFElbit Imaging Ltd.1.30 11:04AM EDTUp 0.02 (1.56%)13,000
    EMKREMCORE Corporation6.05 11:30AM EDTUp 0.03 (0.50%)27,296
    EMLThe Eastern Company17.68 9:30AM EDTUp 0.07 (0.40%)22
    EMMSEmmis Communications Corp.1.41 11:28AM EDTDown 0.04 (2.76%)17,560
    ENDPEndo International plc87.14 11:30AM EDTUp 1.18 (1.37%)396,080
    ENFCEntegra Financial Corp.17.99 9:53AM EDTUp 0.52 (2.98%)2,733
    ENGENGlobal Corp.1.22 9:30AM EDT 0.00 (0.00%)87
    ENOCEnerNOC, Inc.8.22 11:30AM EDTUp 0.21 (2.62%)119,972
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last