Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) Oct 24
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.36.35 Oct 24Up 0.11 (0.30%)2,413,051
EACErickson Incorporated13.95 Oct 24Up 0.09 (0.65%)22,251
EAGLSilver Eagle Acquisition Corp.9.79 Oct 24 0.00 (0.00%)2,100
EARSAuris Medical Holding AG4.55 Oct 24Up 0.01 (0.20%)35,833
EBAYeBay Inc.51.12 Oct 24Up 0.33 (0.65%)6,387,547
EBIOEleven Biotherapeutics, Inc.10.54 Oct 24Up 0.05 (0.48%)27,230
EBIXEbix Inc.14.25 Oct 24Up 0.42 (3.04%)242,645
EBMTEagle Bancorp Montana, Inc.10.50 Oct 24Down 0.05 (0.44%)1,040
EBSBMeridian Bancorp, Inc.11.00 Oct 24Down 0.01 (0.09%)120,447
EBTCEnterprise Bancorp Inc.21.51 Oct 24Up 0.20 (0.94%)6,126
ECHOEcho Global Logistics, Inc.23.87 Oct 24Down 1.57 (6.17%)348,754
ECOLUS Ecology, Inc.46.22 Oct 24Up 0.52 (1.14%)161,150
ECPGEncore Capital Group, Inc.42.89 Oct 24Down 0.01 (0.02%)111,766
ECTEEcho Therapeutics, Inc.0.72 Oct 24Up 0.03 (4.36%)8,709
ECYTEndocyte, Inc.5.81 Oct 24Up 0.20 (3.57%)895,405
EDAPEDAP TMS SA1.40 Oct 24Down 0.01 (0.71%)33,550
EDGWEdgewater Technology Inc.6.47 Oct 24Down 0.09 (1.40%)4,724
EDMCEducation Management Corporation0.62 Oct 24Down 0.53 (46.09%)785,961
EDSExceed Company Ltd.1.62 Oct 24Up 0.03 (1.89%)5,958
EDUCEducational Development Corporation4.22 Oct 24Down 0.05 (1.12%)3,225
EEFTEuronet Worldwide Inc.51.16 Oct 24Down 0.42 (0.81%)358,988
EEIEcology & Environment, Inc.9.95 Oct 24Up 0.19 (1.95%)6,156
EFIIElectronics for Imaging, Inc.42.49 Oct 24Down 0.19 (0.45%)467,367
EFOIEnergy Focus, Inc.6.10 Oct 24Up 0.07 (1.16%)98,861
EFSCEnterprise Financial Services Corp.17.44 Oct 24Up 0.06 (0.35%)24,986
EFUTe-Future Information Technology Inc.4.13 Oct 24Up 0.04 (0.95%)9,691
EGANeGain Corporation4.30 Oct 24 0.00 (0.00%)52,175
EGBNEagle Bancorp, Inc.33.73 Oct 24Up 0.62 (1.87%)235,460
EGHT8x8 Inc.7.28 Oct 24Down 0.42 (5.45%)1,753,316
EGLEEagle Bulk Shipping, Inc.16.16 Oct 24Down 0.28 (1.70%)9,057
EGLTEgalet Corporation6.45 Oct 24Down 0.02 (0.31%)26,187
EGOVNIC Inc.16.26 Oct 24Down 2.05 (11.20%)820,378
EGRXEagle Pharmaceuticals Inc.12.34 Oct 24Up 0.01 (0.08%)2,287
EGTEntertainment Gaming Asia Inc.0.45 Oct 24Down 0.00 (0.71%)51,503
EHTHeHealth, Inc.21.09 Oct 24Up 0.89 (4.41%)129,919
EIGIEndurance International Group Holdings, Inc.15.87 Oct 24Up 0.15 (0.95%)99,817
ELGXEndologix Inc.11.41 Oct 24Up 0.08 (0.71%)162,253
ELNKEarthLink Holdings Corp.3.42 Oct 24Up 0.12 (3.64%)641,112
ELONEchelon Corporation1.83 Oct 24Down 0.06 (3.17%)69,419
ELOSSyneron Medical Ltd.9.07 Oct 24Up 0.03 (0.33%)8,859
ELRCElectro Rent Corporation13.90 Oct 24Down 0.09 (0.64%)17,596
ELSEElectro-Sensors Inc.3.76 Oct 23 0.00 (0.00%)2
ELTKEltek Ltd.1.63 Oct 24Up 0.04 (2.19%)17,294
EMCFEmclaire Financial Corp.24.55 Oct 22 0.00 (0.00%)0
EMCIEMC Insurance Group Inc.30.00 Oct 24Down 1.06 (3.41%)53,633
EMITFElbit Imaging Ltd.2.60 Oct 24Down 0.07 (2.62%)6,225
EMKREMCORE Corporation5.22 Oct 24Up 0.06 (1.16%)381,979
EMLThe Eastern Company15.77 Oct 24Down 0.02 (0.13%)4,474
EMMSEmmis Communications Corp.2.12 Oct 24Up 0.01 (0.47%)15,426
ENDPEndo International plc65.04 Oct 24Up 0.38 (0.59%)1,324,473
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last