• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.17% Nasdaq Up1.27%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,994.60 Up 62.79(1.27%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.57.29 4:00PM EDTUp 1.26 (2.25%)2,048,590
    EACErickson Incorporated4.68 4:00PM EDTUp 0.17 (3.77%)16,466
    EARSAuris Medical Holding AG5.71 2:08PM EDTDown 0.10 (1.72%)3,929
    EBAYeBay Inc.56.07 4:00PM EDTUp 0.28 (0.50%)8,691,242
    EBIOEleven Biotherapeutics, Inc.10.47 4:00PM EDTUp 0.21 (2.05%)103,068
    EBIXEbix Inc.28.47 4:00PM EDTDown 0.15 (0.52%)269,157
    EBMTEagle Bancorp Montana, Inc.10.79 3:59PM EDTDown 0.02 (0.19%)4,936
    EBSBMeridian Bancorp, Inc.13.29 4:00PM EDTUp 0.23 (1.76%)81,878
    EBTCEnterprise Bancorp Inc.22.47 4:00PM EDTUp 0.97 (4.51%)3,855
    ECHOEcho Global Logistics, Inc.25.39 4:00PM EDTDown 0.11 (0.43%)379,138
    ECOLUS Ecology, Inc.48.63 4:00PM EDTDown 0.54 (1.10%)98,091
    ECPGEncore Capital Group, Inc.41.89 4:00PM EDTUp 0.18 (0.43%)136,406
    ECTEEcho Therapeutics, Inc.1.59 3:58PM EDTDown 0.06 (3.64%)66,107
    ECYTEndocyte, Inc.6.35 4:00PM EDTUp 0.18 (2.92%)449,572
    EDAPEDAP TMS SA3.31 4:00PM EDTUp 0.09 (2.80%)61,876
    EDGWEdgewater Technology Inc.7.00 3:35PM EDTDown 0.07 (0.99%)4,173
    EDSExceed Company Ltd.1.65 4:00PM EDT 0.00 (0.00%)27,200
    EDUCEducational Development Corporation4.20 3:43PM EDTDown 0.01 (0.24%)3,302
    EEFTEuronet Worldwide, Inc.56.73 4:00PM EDTUp 0.20 (0.35%)254,545
    EEIEcology & Environment, Inc.8.80 4:00PM EDTUp 0.13 (1.50%)9,397
    EFIIElectronics for Imaging, Inc.42.50 4:00PM EDTUp 0.51 (1.21%)93,760
    EFOIEnergy Focus, Inc.5.15 3:53PM EDTDown 0.14 (2.64%)6,122
    EFSCEnterprise Financial Services Corp.20.62 4:00PM EDTUp 0.29 (1.43%)24,391
    EFUTe-Future Information Technology Inc.4.40 3:54PM EDTUp 0.05 (1.15%)2,504
    EGANeGain Corporation3.40 4:00PM EDTDown 0.03 (0.87%)6,875
    EGBNEagle Bancorp, Inc.37.13 4:00PM EDTUp 0.32 (0.87%)100,946
    EGHT8x8 Inc.8.89 4:00PM EDTUp 0.16 (1.83%)277,969
    EGLEEagle Bulk Shipping, Inc.8.49 4:00PM EDT 0.00 (0.00%)50,403
    EGLTEgalet Corporation11.29 4:00PM EDTUp 0.26 (2.36%)48,279
    EGOVNIC Inc.17.80 4:00PM EDTUp 0.33 (1.89%)111,902
    EGRXEagle Pharmaceuticals Inc.59.11 4:00PM EDTUp 3.67 (6.62%)361,407
    EGTEntertainment Gaming Asia Inc.1.71 3:37PM EDTDown 0.04 (2.28%)3,530
    EHTHeHealth, Inc.11.28 4:00PM EDTUp 0.03 (0.27%)174,353
    EIGIEndurance International Group Holdings, Inc.22.60 4:00PM EDTDown 0.15 (0.66%)901,027
    ELGXEndologix Inc.17.10 4:00PM EDTDown 0.26 (1.50%)746,220
    ELNKEarthLink Holdings Corp.4.79 4:00PM EDT 0.00 (0.00%)859,385
    ELONEchelon Corporation0.89 4:00PM EDTDown 0.01 (1.60%)61,957
    ELOSSyneron Medical Ltd.12.28 4:00PM EDTUp 0.25 (2.08%)124,906
    ELRCElectro Rent Corporation11.45 4:00PM EDTUp 0.10 (0.88%)38,968
    ELSEElectro-Sensors Inc.4.30 3:17PM EDTDown 0.01 (0.26%)589
    ELTKEltek Ltd.0.91 3:51PM EDTDown 0.04 (4.00%)16,019
    EMCFEmclaire Financial Corp.25.10 10:30AM EDTDown 0.86 (3.31%)398
    EMCIEMC Insurance Group Inc.34.75 4:00PM EDTUp 0.22 (0.64%)26,056
    EMITFElbit Imaging Ltd.1.39 4:00PM EDTDown 0.04 (2.80%)17,798
    EMKREMCORE Corporation5.54 4:00PM EDTUp 0.08 (1.37%)26,508
    EMLThe Eastern Company20.08 4:00PM EDTUp 0.44 (2.24%)41,766
    EMMSEmmis Communications Corp.1.88 4:00PM EDTUp 0.02 (1.08%)28,553
    ENDPEndo International plc93.20 4:00PM EDTDown 0.14 (0.15%)1,066,588
    ENFCEntegra Financial Corp.15.60 4:00PM EDTUp 0.00 (0.00%)3,941
    ENGENGlobal Corp.1.52 4:00PM EDT 0.00 (0.00%)27,117
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last