Dow Down0.02% Nasdaq Up0.07%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,758.25 Up 3.36(0.07%) Nov 25
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.44.01 Nov 25Up 0.41 (0.94%)4,211,928
EACErickson Incorporated10.94 Nov 25Down 0.19 (1.71%)8,450
EAGLSilver Eagle Acquisition Corp.9.79 Oct 24 0.00 (0.00%)20
EARSAuris Medical Holding AG4.40 Nov 25Down 0.13 (2.87%)3,660
EBAYeBay Inc.54.40 Nov 25Up 0.01 (0.02%)6,641,428
EBIOEleven Biotherapeutics, Inc.11.36 Nov 25Down 0.11 (0.96%)82,867
EBIXEbix Inc.16.29 Nov 25Up 0.04 (0.25%)204,394
EBMTEagle Bancorp Montana, Inc.10.77 Nov 25Down 0.09 (0.83%)244
EBSBMeridian Bancorp, Inc.11.12 Nov 25Down 0.08 (0.71%)151,937
EBTCEnterprise Bancorp Inc.23.29 Nov 25Up 0.23 (1.00%)7,004
ECHOEcho Global Logistics, Inc.27.61 Nov 25Up 0.75 (2.79%)144,468
ECOLUS Ecology, Inc.40.61 Nov 25Up 0.37 (0.92%)233,029
ECPGEncore Capital Group, Inc.43.39 Nov 25Up 1.18 (2.80%)421,003
ECTEEcho Therapeutics, Inc.0.74 Nov 25Up 0.01 (1.07%)54,656
ECYTEndocyte, Inc.6.57 Nov 25Down 0.20 (2.95%)772,999
EDAPEDAP TMS SA2.34 Nov 25Up 0.14 (6.36%)451,248
EDGWEdgewater Technology Inc.7.67 Nov 25Up 0.01 (0.13%)12,336
EDSExceed Company Ltd.1.58 Nov 25Down 0.00 (0.01%)1,007
EDUCEducational Development Corporation4.22 Nov 25Down 0.04 (0.94%)28,278
EEFTEuronet Worldwide Inc.57.57 Nov 25Up 0.12 (0.21%)394,210
EEIEcology & Environment, Inc.8.35 Nov 25Down 0.92 (9.93%)14,574
EFIIElectronics for Imaging, Inc.44.53 Nov 25Down 0.88 (1.94%)346,190
EFOIEnergy Focus, Inc.5.48 Nov 25Up 0.03 (0.55%)43,636
EFSCEnterprise Financial Services Corp.19.07 Nov 25Down 0.01 (0.05%)18,549
EFUTe-Future Information Technology Inc.4.28 Nov 25Down 0.17 (3.82%)21,116
EGANeGain Corporation4.97 Nov 25Down 0.04 (0.80%)9,483
EGBNEagle Bancorp, Inc.35.07 Nov 25Up 0.05 (0.14%)68,070
EGHT8x8 Inc.7.86 Nov 25Up 0.10 (1.29%)498,784
EGLEEagle Bulk Shipping, Inc.14.54 Nov 25Up 0.39 (2.76%)61,056
EGLTEgalet Corporation6.34 Nov 25Down 0.45 (6.63%)5,057
EGOVNIC Inc.17.94 Nov 25Down 0.03 (0.17%)125,069
EGRXEagle Pharmaceuticals Inc.12.94 Nov 25Up 0.38 (3.03%)42,005
EGTEntertainment Gaming Asia Inc.0.48 Nov 25Up 0.02 (4.35%)38,359
EHTHeHealth, Inc.26.50 Nov 25Up 0.18 (0.68%)193,004
EIGIEndurance International Group Holdings, Inc.16.75 Nov 25Down 0.31 (1.82%)511,986
ELGXEndologix Inc.13.01 Nov 25 0.00 (0.00%)643,938
ELNKEarthLink Holdings Corp.4.39 Nov 25Up 0.08 (1.86%)869,284
ELONEchelon Corporation1.84 Nov 25Down 0.02 (1.08%)39,940
ELOSSyneron Medical Ltd.10.35 Nov 25Down 0.02 (0.19%)23,854
ELRCElectro Rent Corporation14.18 Nov 25Down 0.11 (0.77%)36,076
ELSEElectro-Sensors Inc.4.00 Nov 25Up 0.04 (1.01%)3,599
ELTKEltek Ltd.1.48 Nov 25Down 0.10 (6.33%)92,106
EMCFEmclaire Financial Corp.24.50 Nov 25Up 0.44 (1.83%)608
EMCIEMC Insurance Group Inc.30.58 Nov 25Up 0.23 (0.76%)20,905
EMITFElbit Imaging Ltd.2.09 Nov 25Up 0.14 (7.19%)61,259
EMKREMCORE Corporation5.27 Nov 25Down 0.01 (0.19%)46,330
EMLThe Eastern Company16.89 Nov 25Up 0.53 (3.24%)13,880
EMMSEmmis Communications Corp.2.09 Nov 25Up 0.04 (1.95%)50,469
ENDPEndo International plc72.22 Nov 25Down 0.28 (0.39%)1,888,659
ENFCEntegra Financial Corp.13.96 Nov 25Up 0.11 (0.79%)8,033
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 114 | First | Previous | Next | Last