• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,683.41 Up 45.41(0.98%) Jan 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.55.33 Jan 29Up 0.72 (1.32%)8,256,749
    EACErickson Incorporated7.12 Jan 29Down 0.10 (1.39%)22,165
    EARSAuris Medical Holding AG3.94 Jan 29Up 0.19 (4.97%)23,093
    EBAYeBay Inc.53.96 Jan 29Up 0.12 (0.22%)6,348,775
    EBIOEleven Biotherapeutics, Inc.11.75 Jan 29Up 0.28 (2.44%)74,685
    EBIXEbix Inc.23.16 Jan 29Up 0.46 (2.03%)268,120
    EBMTEagle Bancorp Montana, Inc.10.90 Jan 28 0.00 (0.00%)100
    EBSBMeridian Bancorp, Inc.11.63 Jan 29Up 0.24 (2.11%)135,261
    EBTCEnterprise Bancorp Inc.21.87 Jan 29Up 0.37 (1.72%)7,667
    ECHOEcho Global Logistics, Inc.27.56 Jan 29Up 0.30 (1.10%)133,889
    ECOLUS Ecology, Inc.42.32 Jan 29Up 0.42 (1.00%)108,804
    ECPGEncore Capital Group, Inc.38.77 Jan 29Down 0.83 (2.10%)436,030
    ECTEEcho Therapeutics, Inc.2.09 Jan 29Up 0.07 (3.26%)25,097
    ECYTEndocyte, Inc.5.41 Jan 29Up 0.14 (2.66%)848,070
    EDAPEDAP TMS SA2.98 Jan 29Down 0.09 (2.93%)159,179
    EDGWEdgewater Technology Inc.7.38 Jan 29Up 0.19 (2.57%)1,710
    EDSExceed Company Ltd.1.53 Jan 29 0.00 (0.00%)1,000
    EDUCEducational Development Corporation4.17 Jan 29Down 0.09 (2.11%)4,030
    EEFTEuronet Worldwide Inc.47.26 Jan 29Down 2.29 (4.63%)610,306
    EEIEcology & Environment, Inc.10.66 Jan 29Down 0.43 (3.86%)86,873
    EFIIElectronics for Imaging, Inc.35.76 Jan 29Down 1.06 (2.88%)718,251
    EFOIEnergy Focus, Inc.4.44 Jan 29Down 0.09 (1.99%)23,946
    EFSCEnterprise Financial Services Corp.19.61 Jan 29Up 0.42 (2.19%)74,505
    EFUTe-Future Information Technology Inc.3.82 Jan 29Up 0.02 (0.61%)44,148
    EGANeGain Corporation5.26 Jan 29Up 0.18 (3.54%)37,995
    EGBNEagle Bancorp, Inc.34.67 Jan 29Up 1.02 (3.03%)208,917
    EGHT8x8 Inc.7.84 Jan 29Down 0.10 (1.26%)770,844
    EGLEEagle Bulk Shipping, Inc.10.70 Jan 29Down 0.14 (1.29%)545,773
    EGLTEgalet Corporation8.90 Jan 29Down 0.17 (1.87%)89,156
    EGOVNIC Inc.16.94 Jan 29Up 0.15 (0.89%)175,096
    EGRXEagle Pharmaceuticals Inc.19.52 Jan 29Up 1.13 (6.14%)107,395
    EGTEntertainment Gaming Asia Inc.0.53 Jan 29Up 0.07 (15.22%)8,899
    EHTHeHealth, Inc.10.78 Jan 29Up 0.37 (3.55%)373,820
    EIGIEndurance International Group Holdings, Inc.17.92 Jan 29Up 0.24 (1.36%)278,508
    ELGXEndologix Inc.14.37 Jan 29Up 0.14 (0.98%)376,406
    ELNKEarthLink Holdings Corp.4.47 Jan 29Up 0.13 (3.00%)700,345
    ELONEchelon Corporation1.44 Jan 29Up 0.03 (2.13%)28,629
    ELOSSyneron Medical Ltd.10.85 Jan 29Down 0.13 (1.18%)67,209
    ELRCElectro Rent Corporation13.14 Jan 29Up 0.12 (0.92%)44,497
    ELSEElectro-Sensors Inc.3.94 Jan 28 0.00 (0.00%)0
    ELTKEltek Ltd.1.18 Jan 29Down 0.00 (0.01%)5,042
    EMCFEmclaire Financial Corp.25.15 Jan 29Up 0.15 (0.60%)176
    EMCIEMC Insurance Group Inc.33.01 Jan 29Up 0.89 (2.77%)5,502
    EMITFElbit Imaging Ltd.1.83 Jan 29Up 0.07 (3.98%)9,347
    EMKREMCORE Corporation5.20 Jan 29Up 0.01 (0.19%)66,829
    EMLThe Eastern Company18.66 Jan 29Down 0.13 (0.69%)3,487
    EMMSEmmis Communications Corp.2.01 Jan 29Up 0.01 (0.50%)169,183
    ENDPEndo International plc81.64 Jan 29Up 0.45 (0.55%)5,235,257
    ENFCEntegra Financial Corp.14.90 Jan 29Up 0.10 (0.68%)12,314
    ENGENGlobal Corp.1.72 Jan 29Up 0.04 (2.45%)11,133
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 114 | First | Previous | Next | Last