• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.67.80 Jul 2Down 0.20 (0.29%)1,657,914
    EACErickson Incorporated3.75 Jul 2Down 0.31 (7.64%)68,028
    EARSAuris Medical Holding AG5.56 Jul 2Up 0.42 (8.17%)46,977
    EBAYeBay Inc.61.85 Jul 2Up 1.42 (2.36%)16,497,061
    EBIOEleven Biotherapeutics, Inc.2.87 Jul 2Up 0.03 (1.06%)62,932
    EBIXEbix Inc.34.08 Jul 2Up 0.16 (0.47%)309,721
    EBMTEagle Bancorp Montana, Inc.10.84 Jul 2Down 0.00 (0.04%)2,800
    EBSBMeridian Bancorp, Inc.13.22 Jul 2Down 0.28 (2.07%)121,354
    EBTCEnterprise Bancorp Inc.23.35 Jul 2Down 0.36 (1.52%)4,123
    ECHOEcho Global Logistics, Inc.33.06 Jul 2Down 0.02 (0.06%)185,697
    ECOLUS Ecology, Inc.48.40 Jul 2Down 1.28 (2.58%)99,804
    ECPGEncore Capital Group, Inc.42.38 Jul 2Down 1.37 (3.13%)256,394
    ECTEEcho Therapeutics, Inc.1.80 Jul 2Up 0.02 (1.12%)20,362
    ECYTEndocyte, Inc.5.27 Jul 2 0.00 (0.00%)179,170
    EDAPEDAP TMS SA3.26 Jul 2 0.00 (0.00%)20,752
    EDGWEdgewater Technology Inc.7.28 Jul 2Up 0.01 (0.14%)5,931
    EDUCEducational Development Corporation4.75 Jul 2Up 0.13 (2.86%)11,262
    EEFTEuronet Worldwide, Inc.62.37 Jul 2Down 0.39 (0.62%)400,318
    EEIEcology & Environment, Inc.10.49 Jul 2Up 0.01 (0.10%)1,174
    EFIIElectronics for Imaging, Inc.43.50 Jul 2Up 0.57 (1.33%)405,475
    EFOIEnergy Focus, Inc.10.23 Jul 2Up 0.26 (2.61%)287,584
    EFSCEnterprise Financial Services Corp.22.65 Jul 2Down 0.38 (1.65%)9,328
    EFUTe-Future Information Technology Inc.5.56 Jul 2Down 0.24 (4.14%)2,161
    EGANeGain Corporation4.97 Jul 2Up 0.02 (0.40%)4,297
    EGBNEagle Bancorp, Inc.44.34 Jul 2Down 0.50 (1.12%)105,310
    EGHT8x8 Inc.8.71 Jul 2Down 0.34 (3.76%)395,569
    EGLEEagle Bulk Shipping, Inc.7.38 Jul 2Up 0.19 (2.64%)91,110
    EGLTEgalet Corporation12.42 Jul 2Up 0.32 (2.64%)107,597
    EGOVNIC Inc.18.01 Jul 2Down 0.24 (1.32%)192,782
    EGRXEagle Pharmaceuticals Inc.74.76 Jul 2Down 3.70 (4.72%)467,356
    EGTEntertainment Gaming Asia Inc.2.22 Jul 2Down 0.03 (1.38%)1,571
    EHTHeHealth, Inc.12.11 Jul 2Down 0.05 (0.41%)95,832
    EIGIEndurance International Group Holdings, Inc.19.91 Jul 2Down 0.83 (4.00%)575,148
    ELGXEndologix Inc.14.75 Jul 2Down 0.08 (0.54%)852,797
    ELNKEarthLink Holdings Corp.7.42 Jul 2Down 0.01 (0.13%)998,160
    ELONEchelon Corporation0.78 Jul 2Down 0.00 (0.01%)77,581
    ELOSSyneron Medical Ltd.10.57 Jul 2Down 0.19 (1.77%)56,760
    ELRCElectro Rent Corporation10.96 Jul 2Down 0.07 (0.63%)22,958
    ELSEElectro-Sensors Inc.4.11 Jul 2Up 0.01 (0.24%)300
    ELTKEltek Ltd.0.83 Jul 2Down 0.06 (6.73%)7,031
    EMCFEmclaire Financial Corp.24.72 Jul 2Up 0.27 (1.10%)3,481
    EMCIEMC Insurance Group Inc.25.58 Jul 2Up 0.43 (1.71%)36,314
    EMITFElbit Imaging Ltd.1.37 Jul 2Up 0.03 (2.24%)19,822
    EMKREMCORE Corporation6.00 Jul 2Down 0.04 (0.66%)184,442
    EMLThe Eastern Company18.43 Jul 2Down 0.36 (1.92%)2,047
    EMMSEmmis Communications Corp.1.09 Jul 2Up 0.10 (10.10%)254,958
    ENDPEndo International plc82.02 Jul 2Up 1.13 (1.40%)1,714,765
    ENFCEntegra Financial Corp.17.71 Jul 2Up 0.20 (1.14%)2,944
    ENGENGlobal Corp.1.37 Jul 2Up 0.01 (0.74%)22,523
    ENOCEnerNOC, Inc.10.21 Jul 2Up 0.06 (0.59%)279,878
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last