Dow Down0.17% Nasdaq Down0.28%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,493.39 Down 12.46(0.28%) Sep 30
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.35.61 Sep 30N/A2,146,424
EACErickson Incorporated12.99 Sep 30N/A77,436
EAGLSilver Eagle Acquisition Corp.9.94 Sep 30N/A4,500
EARSAuris Medical Holding AG5.77 Sep 30N/A25,646
EBAYeBay Inc.56.63 Sep 30N/A77,254,512
EBIOEleven Biotherapeutics, Inc.11.14 Sep 30N/A12,370
EBIXEbix Inc.14.18 Sep 30N/A517,679
EBMTEagle Bancorp Montana, Inc.10.74 Sep 29N/A178
EBSBMeridian Bancorp, Inc.10.56 Sep 30N/A278,793
EBTCEnterprise Bancorp Inc.18.84 Sep 30N/A14,313
ECHOEcho Global Logistics, Inc.23.55 Sep 30N/A133,279
ECOLUS Ecology, Inc.46.76 Sep 30N/A288,105
ECPGEncore Capital Group, Inc.44.31 Sep 30N/A701,995
ECTEEcho Therapeutics, Inc.0.84 Sep 30N/A121,371
ECYTEndocyte, Inc.6.08 Sep 30N/A4,774,246
EDAPEDAP TMS SA1.31 Sep 30N/A187,809
EDGWEdgewater Technology Inc.6.87 Sep 30N/A4,394
EDMCEducation Management Corporation1.09 Sep 30N/A222,992
EDSExceed Company Ltd.1.63 Sep 30N/A2,321
EDUCEducational Development Corporation4.65 Sep 30N/A772
EEFTEuronet Worldwide Inc.47.79 Sep 30N/A363,062
EEIEcology & Environment, Inc.9.67 Sep 30N/A3,101
EFIIElectronics for Imaging, Inc.44.17 Sep 30N/A357,126
EFOIEnergy Focus, Inc.5.82 Sep 30N/A120,776
EFSCEnterprise Financial Services Corp.16.72 Sep 30N/A81,532
EFUTe-Future Information Technology Inc.4.44 Sep 30N/A9,924
EGANeGain Corporation6.00 Sep 30N/A77,066
EGBNEagle Bancorp, Inc.31.82 Sep 30N/A100,277
EGHT8x8 Inc.6.68 Sep 30N/A753,849
EGLEEagle Bulk Shipping, Inc.0.92 Sep 30N/A271,261
EGLTEgalet Corporation5.70 Sep 30N/A76,140
EGOVNIC Inc.17.22 Sep 30N/A330,945
EGRXEagle Pharmaceuticals Inc.12.65 Sep 30N/A50,587
EGTEntertainment Gaming Asia Inc.0.65 Sep 30N/A85,775
EHTHeHealth, Inc.24.13 Sep 30N/A208,906
EIGIEndurance International Group Holdings, Inc.16.27 Sep 30N/A343,466
ELGXEndologix Inc.10.60 Sep 30N/A1,996,268
ELNKEarthLink Holdings Corp.3.42 Sep 30N/A1,284,103
ELONEchelon Corporation2.04 Sep 30N/A161,609
ELOSSyneron Medical Ltd.10.02 Sep 30N/A94,128
ELRCElectro Rent Corporation13.77 Sep 30N/A63,711
ELSEElectro-Sensors Inc.3.74 Sep 30N/A14,840
ELTKEltek Ltd.1.56 Sep 30N/A63,299
EMCFEmclaire Financial Corp.25.46 Sep 29N/A549
EMCIEMC Insurance Group Inc.28.88 Sep 30N/A28,595
EMITFElbit Imaging Ltd.2.97 Sep 30N/A4,496
EMKREMCORE Corporation5.69 Sep 30N/A311,696
EMLThe Eastern Company15.96 Sep 30N/A7,583
EMMSEmmis Communications Corp.2.11 Sep 30N/A28,500
ENDPEndo International plc68.34 Sep 30N/A1,313,559
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 113 | First | Previous | Next | Last