• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) 4:19PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.47.46 4:00PM ESTUp 0.22 (0.46%)8,674,165
    EACErickson Incorporated8.03 4:00PM ESTDown 0.05 (0.62%)55,093
    EARSAuris Medical Holding AG3.65 3:59PM ESTDown 0.08 (2.21%)5,113
    EBAYeBay Inc.57.14 4:00PM ESTDown 0.39 (0.68%)13,953,225
    EBIOEleven Biotherapeutics, Inc.11.87 4:00PM ESTDown 0.13 (1.08%)58,607
    EBIXEbix Inc.16.73 4:00PM ESTUp 0.09 (0.54%)608,913
    EBMTEagle Bancorp Montana, Inc.10.99 4:00PM ESTUp 0.04 (0.37%)3,005
    EBSBMeridian Bancorp, Inc.11.21 4:00PM ESTDown 0.07 (0.62%)178,782
    EBTCEnterprise Bancorp Inc.23.68 4:00PM ESTDown 0.91 (3.70%)23,447
    ECHOEcho Global Logistics, Inc.28.13 4:00PM ESTUp 0.13 (0.46%)363,895
    ECOLUS Ecology, Inc.39.15 4:00PM ESTDown 1.91 (4.65%)273,380
    ECPGEncore Capital Group, Inc.42.51 4:00PM ESTDown 0.05 (0.12%)263,574
    ECTEEcho Therapeutics, Inc.1.47 4:00PM ESTUp 0.25 (20.49%)200,764
    ECYTEndocyte, Inc.6.24 4:00PM ESTDown 0.10 (1.50%)818,347
    EDAPEDAP TMS SA1.99 4:00PM ESTDown 0.01 (0.50%)98,676
    EDGWEdgewater Technology Inc.7.60 4:00PM EST 0.00 (0.00%)6,145
    EDSExceed Company Ltd.1.49 4:00PM ESTDown 0.01 (0.67%)17,902
    EDUCEducational Development Corporation4.58 3:52PM ESTDown 0.19 (3.98%)3,155
    EEFTEuronet Worldwide Inc.54.88 4:00PM ESTDown 0.57 (1.03%)337,785
    EEIEcology & Environment, Inc.8.70 3:59PM ESTUp 0.08 (0.93%)8,091
    EFIIElectronics for Imaging, Inc.44.24 4:00PM ESTDown 0.28 (0.63%)446,110
    EFOIEnergy Focus, Inc.4.86 4:00PM ESTDown 0.33 (6.36%)97,000
    EFSCEnterprise Financial Services Corp.19.72 4:00PM ESTDown 0.12 (0.60%)68,653
    EFUTe-Future Information Technology Inc.4.49 3:58PM ESTUp 0.07 (1.58%)4,725
    EGANeGain Corporation4.96 4:00PM ESTDown 0.31 (5.88%)30,054
    EGBNEagle Bancorp, Inc.35.68 4:00PM ESTDown 0.82 (2.25%)313,247
    EGHT8x8 Inc.8.92 4:00PM ESTUp 0.04 (0.45%)2,328,942
    EGLEEagle Bulk Shipping, Inc.13.79 4:00PM ESTDown 0.21 (1.50%)626,095
    EGLTEgalet Corporation5.30 4:00PM ESTDown 0.03 (0.56%)21,140
    EGOVNIC Inc.18.18 4:00PM EST 0.00 (0.00%)484,102
    EGRXEagle Pharmaceuticals Inc.13.50 4:00PM ESTUp 0.35 (2.66%)66,828
    EGTEntertainment Gaming Asia Inc.0.60 4:00PM ESTUp 0.04 (7.14%)17,878
    EHTHeHealth, Inc.27.47 4:00PM ESTDown 0.78 (2.76%)473,874
    EIGIEndurance International Group Holdings, Inc.18.78 4:00PM ESTUp 0.98 (5.51%)1,057,261
    ELGXEndologix Inc.15.11 4:00PM ESTUp 0.50 (3.42%)1,386,074
    ELNKEarthLink Holdings Corp.4.32 4:00PM ESTUp 0.11 (2.61%)2,117,553
    ELONEchelon Corporation1.68 4:00PM ESTDown 0.01 (0.59%)89,586
    ELOSSyneron Medical Ltd.9.67 4:00PM ESTDown 0.07 (0.72%)18,540
    ELRCElectro Rent Corporation13.99 4:00PM ESTUp 0.13 (0.94%)97,375
    ELSEElectro-Sensors Inc.3.93 4:00PM ESTDown 0.03 (0.76%)817
    ELTKEltek Ltd.1.30 3:24PM ESTDown 0.02 (1.51%)3,643
    EMCFEmclaire Financial Corp.25.00 Dec 18 0.00 (0.00%)47
    EMCIEMC Insurance Group Inc.32.76 4:00PM ESTDown 0.66 (1.97%)48,825
    EMITFElbit Imaging Ltd.1.66 3:54PM EST 0.00 (0.00%)35,564
    EMKREMCORE Corporation5.33 4:00PM ESTUp 0.01 (0.19%)161,714
    EMLThe Eastern Company17.45 4:00PM ESTUp 0.64 (3.81%)33,559
    EMMSEmmis Communications Corp.1.89 3:58PM ESTDown 0.01 (0.53%)45,421
    ENDPEndo International plc73.00 4:00PM ESTUp 1.69 (2.37%)3,140,487
    ENFCEntegra Financial Corp.14.27 4:00PM ESTUp 0.04 (0.28%)151,306
    ENGENGlobal Corp.1.90 4:00PM ESTUp 0.07 (3.83%)25,123
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 113 | First | Previous | Next | Last