• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 108 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    EAElectronic Arts Inc.67.91 Aug 28Up 0.75 (1.12%)2,978,382
    EACErickson Incorporated3.37 Aug 28Up 0.06 (1.81%)8,909
    EARSAuris Medical Holding AG4.86 Aug 28Down 0.05 (1.02%)93,728
    EBAYeBay Inc.27.25 Aug 28Up 0.15 (0.55%)11,313,447
    EBIOEleven Biotherapeutics, Inc.3.55 Aug 28Down 0.08 (2.20%)278,664
    EBIXEbix Inc.28.21 Aug 28Up 0.13 (0.46%)284,869
    EBMTEagle Bancorp Montana, Inc.11.54 Aug 28Up 0.04 (0.35%)975
    EBSBMeridian Bancorp, Inc.12.64 Aug 28Up 0.17 (1.36%)205,404
    EBTCEnterprise Bancorp Inc.21.14 Aug 28Down 0.78 (3.56%)3,664
    ECHOEcho Global Logistics, Inc.23.01 Aug 28Down 0.18 (0.78%)569,785
    ECOLUS Ecology, Inc.49.42 Aug 28Up 1.62 (3.39%)110,828
    ECTEEcho Therapeutics, Inc.1.49 Aug 28 0.00 (0.00%)5,722
    ECYTEndocyte, Inc.5.28 Aug 28Up 0.09 (1.73%)332,731
    EDAPEDAP TMS SA3.60 Aug 28Up 0.01 (0.28%)32,251
    EDGWEdgewater Technology Inc.7.01 Aug 28Up 0.09 (1.30%)21,427
    EDUCEducational Development Corporation5.55 Aug 28Up 0.26 (4.91%)35,346
    EEFTEuronet Worldwide, Inc.65.62 Aug 28Up 0.18 (0.28%)186,732
    EFIIElectronics for Imaging, Inc.44.09 Aug 28Up 0.01 (0.02%)155,708
    EFOIEnergy Focus, Inc.22.00 Aug 28Up 2.43 (12.42%)1,155,808
    EFSCEnterprise Financial Services Corp.23.84 Aug 28Up 0.24 (1.02%)44,091
    EFUTe-Future Information Technology Inc.4.68 Aug 28Up 0.28 (6.36%)3,703
    EGANeGain Corporation3.64 Aug 28Up 0.14 (4.00%)18,049
    EGBNEagle Bancorp, Inc.41.91 Aug 28Down 0.03 (0.07%)68,770
    EGHT8x8 Inc.7.84 Aug 28Down 0.01 (0.13%)494,117
    EGLEEagle Bulk Shipping Inc.6.51 Aug 28Down 0.18 (2.69%)51,446
    EGLTEgalet Corporation10.66 Aug 28Up 0.26 (2.50%)45,022
    EGOVNIC Inc.18.90 Aug 28Up 0.23 (1.23%)283,777
    EGRXEagle Pharmaceuticals Inc.83.67 Aug 28Up 2.68 (3.31%)392,924
    EGTEntertainment Gaming Asia Inc.2.14 Aug 28Up 0.02 (0.94%)20,981
    EHTHeHealth, Inc.14.42 Aug 28Up 0.32 (2.27%)229,169
    EIGIEndurance International Group Holdings, Inc.15.55 Aug 28Up 0.01 (0.06%)324,242
    ELGXEndologix Inc.13.04 Aug 28Up 0.08 (0.62%)422,232
    ELNKEarthLink Holdings Corp.8.45 Aug 28Up 0.03 (0.36%)917,061
    ELONEchelon Corporation0.56 Aug 28Up 0.02 (3.32%)58,953
    ELOSSyneron Medical Ltd.9.53 Aug 28Up 0.18 (1.93%)62,364
    ELRCElectro Rent Corporation10.71 Aug 28Up 0.29 (2.78%)20,045
    ELSEElectro-Sensors Inc.4.00 Aug 28Up 0.19 (4.88%)571
    ELTKEltek Ltd.1.34 Aug 28Up 0.11 (8.93%)202,473
    EMCFEmclaire Financial Corp.23.06 Aug 28Down 0.24 (1.03%)100
    EMCIEMC Insurance Group Inc.23.20 Aug 28Up 0.25 (1.09%)24,201
    EMITFElbit Imaging Ltd.1.27 Aug 28Up 0.02 (1.60%)4,313
    EMKREMCORE Corporation7.06 Aug 28Up 0.19 (2.77%)123,000
    EMMSEmmis Communications Corp.1.12 Aug 28Down 0.01 (0.88%)168,473
    ENDPEndo International plc78.70 Aug 28Down 0.30 (0.38%)1,296,226
    ENFCEntegra Financial Corp.17.63 Aug 28Down 0.28 (1.56%)19,651
    ENGENGlobal Corp.1.00 Aug 28Down 0.02 (1.96%)18,395
    ENPHEnphase Energy, Inc.4.58 Aug 28Down 0.05 (1.08%)716,761
    ENSGThe Ensign Group, Inc.47.21 Aug 28Up 0.23 (0.49%)88,190
    ENTGlobal Eagle Entertainment Inc.11.77 Aug 28Up 0.18 (1.55%)89,629
    ENTAEnanta Pharmaceuticals, Inc.41.18 Aug 28Down 0.85 (2.02%)231,011
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 108 | First | Previous | Next | Last