Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,482.18 Up 30.05(0.87%) 5:15PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 104 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.23.03 4:00PM EDTUp 0.60 (2.67%)4,485,502
EACErickson Air-Crane Incorporated20.83 4:00PM EDTUp 1.01 (5.10%)213,113
EBAYeBay Inc.52.56 4:00PM EDTUp 0.49 (0.95%)5,673,113
EBIXEbix Inc.19.72 4:00PM EDTUp 0.15 (0.77%)291,388
EBMTEagle Bancorp Montana, Inc.10.87 9:30AM EDTDown 0.03 (0.28%)100
EBSBMeridian Interstate Bancorp, Inc.18.17 4:00PM EDTUp 0.07 (0.39%)4,598
EBTCEnterprise Bancorp Inc.17.23 4:00PM EDTDown 0.01 (0.06%)10,139
ECHOEcho Global Logistics, Inc.18.40 4:00PM EDTDown 0.14 (0.76%)93,827
ECOLUS Ecology, Inc.28.86 4:00PM EDTUp 0.31 (1.09%)68,037
ECPGEncore Capital Group, Inc.35.17 4:00PM EDTDown 1.80 (4.87%)653,966
ECTEEcho Therapeutics, Inc.2.74 4:00PM EDTDown 0.02 (0.72%)480,377
ECTYECOtality, Inc.1.90 3:59PM EDTDown 0.05 (2.57%)375,554
ECYTEndocyte, Inc.12.88 4:00PM EDTUp 0.18 (1.42%)123,940
EDAPEDAP TMS SA2.89 3:59PM EDTUp 0.21 (7.84%)360,290
EDGWEdgewater Technology Inc.4.10 4:00PM EDTDown 0.15 (3.53%)17,154
EDMCEducation Management Corporation7.25 4:00PM EDTUp 0.23 (3.28%)57,443
EDSExceed Company Ltd.1.19 3:50PM EDTUp 0.02 (1.71%)1,100
EDUCEducational Development Corporation3.44 2:42PM EDTUp 0.01 (0.22%)7,825
EEFTEuronet Worldwide Inc.31.72 4:00PM EDTUp 0.55 (1.76%)193,349
EEIEcology & Environment, Inc.12.49 4:00PM EDTUp 0.09 (0.73%)2,150
EFIIElectronics for Imaging, Inc.29.25 4:00PM EDTDown 0.02 (0.07%)211,824
EFSCEnterprise Financial Services Corp.15.74 4:00PM EDTUp 0.07 (0.45%)35,023
EFUTe-Future Information Technology Inc.2.82 2:10PM EDTDown 0.01 (0.32%)1,533
EGANeGain Corporation8.06 4:00PM EDTDown 0.08 (0.98%)77,097
EGBNEagle Bancorp, Inc.23.07 4:00PM EDTUp 0.77 (3.45%)48,657
EGHT8x8 Inc.8.24 4:00PM EDTUp 0.10 (1.23%)776,346
EGLEEagle Bulk Shipping, Inc.3.95 4:00PM EDTUp 0.04 (1.02%)631,514
EGOVNIC Inc.16.29 4:00PM EDTDown 0.15 (0.91%)298,790
EGTEntertainment Gaming Asia Inc.1.98 4:00PM EDTUp 0.05 (2.59%)41,009
EHTHeHealth, Inc.24.04 4:00PM EDTDown 0.40 (1.64%)163,355
EIHIEastern Insurance Holdings, Inc.18.82 4:00PM EDTDown 0.07 (0.37%)7,298
ELGXEndologix Inc.13.57 4:00PM EDTUp 0.50 (3.83%)1,199,425
ELNKEarthLink Inc.6.25 4:00PM EDTUp 0.06 (0.97%)1,250,368
ELONEchelon Corporation2.32 4:00PM EDTDown 0.01 (0.43%)155,945
ELOSSyneron Medical Ltd.8.60 4:00PM EDTUp 0.10 (1.18%)51,955
ELRCElectro Rent Corporation17.61 4:00PM EDTUp 0.37 (2.15%)32,377
ELSEElectro-Sensors Inc.4.23 3:52PM EDTUp 0.13 (3.17%)3,782
ELTKEltek Ltd.1.11 2:15PM EDTUp 0.00 (0.12%)5,700
EMCFEmclaire Financial Corp.25.40 1:13PM EDTDown 0.60 (2.31%)200
EMCIEMC Insurance Group Inc.25.67 4:00PM EDTDown 0.47 (1.80%)17,034
EMITFElbit Imaging Ltd.2.06 10:26AM EDTDown 0.13 (5.93%)2,347
EMKREMCORE Corporation3.69 4:00PM EDTUp 0.04 (1.10%)123,196
EMLThe Eastern Company15.25 4:00PM EDTUp 0.06 (0.39%)16,076
EMMSEmmis Communications Corp.1.69 4:00PM EDTUp 0.01 (0.60%)34,701
ENDPEndo Health Solutions Inc.38.82 4:00PM EDTDown 0.48 (1.22%)1,090,225
ENGENGlobal Corp.0.85 4:00PM EDTDown 0.03 (3.41%)58,103
ENMDEntreMed Inc.2.01 4:00PM EDTUp 0.05 (2.55%)46,604
ENOCEnerNOC, Inc.12.96 4:00PM EDTDown 0.12 (0.92%)177,081
ENPHEnphase Energy, Inc.6.91 4:00PM EDTUp 0.21 (3.13%)171,631
ENSGThe Ensign Group, Inc.36.65 4:00PM EDTUp 0.59 (1.64%)108,490
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 104 | First | Previous | Next | Last