Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,449.56 Down 22.54(0.50%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.36.04 4:00PM EDTDown 0.80 (2.17%)4,059,619
EACErickson Incorporated14.50 3:58PM EDTDown 0.25 (1.69%)35,726
EAGLSilver Eagle Acquisition Corp.9.80 11:08AM EDTUp 0.02 (0.20%)305
EBAYeBay Inc.52.75 4:00PM EDTDown 0.48 (0.90%)11,251,021
EBIOEleven Biotherapeutics, Inc.9.87 4:00PM EDTDown 0.82 (7.67%)78,705
EBIXEbix Inc.12.72 4:00PM EDTUp 0.02 (0.16%)411,524
EBMTEagle Bancorp Montana, Inc.10.79 3:59PM EDTUp 0.25 (2.37%)4,019
EBSBMeridian Bancorp, Inc.25.73 4:00PM EDTDown 0.14 (0.54%)74,081
EBTCEnterprise Bancorp Inc.19.35 4:00PM EDTDown 0.05 (0.26%)12,572
ECHOEcho Global Logistics, Inc.21.88 4:00PM EDTUp 1.57 (7.71%)639,023
ECOLUS Ecology, Inc.46.44 3:59PM EDTDown 0.61 (1.30%)163,401
ECPGEncore Capital Group, Inc.42.84 3:59PM EDTUp 0.05 (0.12%)132,627
ECTEEcho Therapeutics, Inc.2.02 4:00PM EDTDown 0.03 (1.46%)46,318
ECYTEndocyte, Inc.6.30 4:00PM EDTDown 0.01 (0.16%)534,773
EDAPEDAP TMS SA4.88 3:59PM EDTUp 0.10 (2.09%)545,250
EDGWEdgewater Technology Inc.6.97 4:00PM EDTDown 0.03 (0.43%)9,892
EDMCEducation Management Corporation1.46 4:00PM EDTDown 0.05 (3.31%)101,787
EDSExceed Company Ltd.1.75 10:44AM EDTDown 0.01 (0.57%)2,884
EDUCEducational Development Corporation4.85 3:41PM EDTUp 0.07 (1.46%)5,152
EEFTEuronet Worldwide Inc.46.28 4:00PM EDTDown 1.15 (2.42%)297,685
EEIEcology & Environment, Inc.10.77 4:00PM EDTDown 0.01 (0.09%)3,629
EFIIElectronics for Imaging, Inc.45.12 3:59PM EDTDown 0.78 (1.70%)184,191
EFSCEnterprise Financial Services Corp.17.50 3:59PM EDTDown 0.08 (0.46%)35,854
EFUTe-Future Information Technology Inc.4.99 3:48PM EDTDown 0.08 (1.58%)3,700
EGANeGain Corporation6.49 4:00PM EDTDown 0.02 (0.31%)24,504
EGBNEagle Bancorp, Inc.33.25 3:59PM EDTDown 0.36 (1.07%)92,416
EGHT8x8 Inc.8.18 4:00PM EDTDown 0.29 (3.42%)1,458,913
EGLEEagle Bulk Shipping, Inc.1.80 4:00PM EDTDown 0.09 (4.76%)325,477
EGLTEgalet Corporation11.80 3:59PM EDTUp 0.33 (2.88%)55,940
EGOVNIC Inc.16.49 3:59PM EDTUp 0.05 (0.30%)357,417
EGRXEagle Pharmaceuticals Inc.12.66 3:59PM EDTUp 0.25 (2.01%)42,548
EGTEntertainment Gaming Asia Inc.0.78 12:48PM EDTDown 0.00 (0.03%)2,900
EHTHeHealth, Inc.31.05 3:59PM EDTDown 0.23 (0.74%)249,160
EIGIEndurance International Group Holdings, Inc.13.97 4:00PM EDTDown 0.10 (0.71%)110,731
ELGXEndologix Inc.13.96 4:00PM EDTDown 0.30 (2.10%)381,671
ELNKEarthLink Holdings Corp.3.65 4:00PM EDTDown 0.01 (0.27%)470,788
ELONEchelon Corporation2.29 4:00PM EDT 0.00 (0.00%)107,001
ELOSSyneron Medical Ltd.9.93 4:00PM EDTDown 0.13 (1.29%)26,573
ELRCElectro Rent Corporation15.66 3:59PM EDTDown 0.10 (0.63%)26,400
ELSEElectro-Sensors Inc.4.14 12:23PM EDTUp 0.08 (1.97%)1,015
ELTKEltek Ltd.1.63 3:30PM EDTDown 0.06 (3.55%)70,971
EMCFEmclaire Financial Corp.25.74 9:30AM EDTDown 0.57 (2.15%)100
EMCIEMC Insurance Group Inc.30.90 4:00PM EDTDown 0.17 (0.55%)24,725
EMITFElbit Imaging Ltd.0.20 3:58PM EDTUp 0.00 (2.50%)222,311
EMKREMCORE Corporation3.99 4:00PM EDTUp 0.02 (0.50%)41,760
EMLThe Eastern Company16.24 4:00PM EDTUp 0.08 (0.50%)3,139
EMMSEmmis Communications Corp.2.62 4:00PM EDTDown 0.01 (0.38%)99,096
ENDPEndo International plc68.53 4:00PM EDTDown 0.81 (1.17%)1,205,712
ENGENGlobal Corp.3.06 4:00PM EDTDown 0.02 (0.65%)31,646
ENOCEnerNOC, Inc.17.91 3:59PM EDTUp 0.05 (0.28%)172,582
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last