Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
EAElectronic Arts Inc.37.84 Aug 29Up 0.74 (1.99%)2,796,091
EACErickson Incorporated13.21 Aug 29Up 0.09 (0.69%)8,566
EAGLSilver Eagle Acquisition Corp.9.81 Aug 29Down 0.01 (0.08%)3,704
EARSAuris Medical Holding AG6.15 Aug 29Up 0.05 (0.82%)33,091
EBAYeBay Inc.55.50 Aug 29Up 0.07 (0.13%)8,658,573
EBIOEleven Biotherapeutics, Inc.11.08 Aug 29Up 0.24 (2.21%)7,936
EBIXEbix Inc.15.44 Aug 29Up 0.22 (1.45%)311,689
EBMTEagle Bancorp Montana, Inc.10.71 Aug 29Down 0.14 (1.29%)1,433
EBSBMeridian Bancorp, Inc.10.58 Aug 29Up 0.03 (0.28%)636,693
EBTCEnterprise Bancorp Inc.19.83 Aug 29Up 0.06 (0.30%)6,715
ECHOEcho Global Logistics, Inc.25.96 Aug 29Up 0.30 (1.17%)115,067
ECOLUS Ecology, Inc.42.74 Aug 29Up 0.03 (0.07%)91,862
ECPGEncore Capital Group, Inc.44.39 Aug 29Up 0.25 (0.57%)251,786
ECTEEcho Therapeutics, Inc.1.86 Aug 29Up 0.01 (0.54%)15,488
ECYTEndocyte, Inc.7.36 Aug 29Up 0.38 (5.44%)2,090,999
EDAPEDAP TMS SA1.56 Aug 29Down 0.05 (3.10%)288,070
EDGWEdgewater Technology Inc.6.81 Aug 29Down 0.02 (0.29%)9,951
EDMCEducation Management Corporation1.29 Aug 29Down 0.12 (8.51%)290,947
EDSExceed Company Ltd.1.67 Aug 29Up 0.03 (1.83%)17,778
EDUCEducational Development Corporation4.90 Aug 29Up 0.05 (1.03%)5,228
EEFTEuronet Worldwide Inc.53.30 Aug 29Up 1.19 (2.28%)477,906
EEIEcology & Environment, Inc.9.95 Aug 29Up 0.10 (1.02%)1,529
EFIIElectronics for Imaging, Inc.44.04 Aug 29Up 0.01 (0.02%)126,047
EFOIEnergy Focus, Inc.4.68 Aug 29Up 0.08 (1.74%)9,211
EFSCEnterprise Financial Services Corp.17.44 Aug 29Up 0.14 (0.81%)13,222
EFUTe-Future Information Technology Inc.4.83 Aug 29Up 0.02 (0.44%)7,015
EGANeGain Corporation6.53 Aug 29Up 0.12 (1.87%)21,240
EGBNEagle Bancorp, Inc.33.53 Aug 29Down 0.18 (0.53%)75,722
EGHT8x8 Inc.7.77 Aug 29 0.00 (0.00%)537,354
EGLEEagle Bulk Shipping, Inc.1.14 Aug 29Down 0.03 (2.56%)251,044
EGLTEgalet Corporation9.69 Aug 29Up 0.12 (1.25%)6,701
EGOVNIC Inc.18.74 Aug 29Down 0.01 (0.05%)121,622
EGRXEagle Pharmaceuticals Inc.12.60 Aug 29Up 0.08 (0.64%)33,784
EGTEntertainment Gaming Asia Inc.0.52 Aug 29Up 0.04 (7.88%)40,374
EHTHeHealth, Inc.24.54 Aug 29Up 0.88 (3.72%)308,311
EIGIEndurance International Group Holdings, Inc.13.46 Aug 29Up 0.19 (1.43%)150,751
ELGXEndologix Inc.13.81 Aug 29 0.00 (0.00%)238,694
ELNKEarthLink Holdings Corp.4.13 Aug 29Down 0.01 (0.24%)370,956
ELONEchelon Corporation2.29 Aug 29Down 0.01 (0.43%)82,307
ELOSSyneron Medical Ltd.10.04 Aug 29Up 0.05 (0.50%)27,889
ELRCElectro Rent Corporation15.13 Aug 29Up 0.13 (0.87%)28,626
ELSEElectro-Sensors Inc.4.10 Aug 29Up 0.12 (3.02%)3,400
ELTKEltek Ltd.1.53 Aug 29Up 0.01 (0.66%)15,456
EMCFEmclaire Financial Corp.25.20 Aug 29 0.00 (0.00%)3,059
EMCIEMC Insurance Group Inc.30.64 Aug 29Up 0.31 (1.02%)9,151
EMITFElbit Imaging Ltd.3.96 Aug 29Up 0.12 (3.04%)69,247
EMKREMCORE Corporation4.38 Aug 29Down 0.06 (1.35%)92,640
EMLThe Eastern Company15.76 Aug 29Down 0.02 (0.13%)1,470
EMMSEmmis Communications Corp.2.56 Aug 29Down 0.01 (0.39%)38,984
ENDPEndo International plc63.71 Aug 29Down 0.31 (0.48%)1,255,166
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 112 | First | Previous | Next | Last