• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,635.24 Down 48.17(1.03%) Jan 30
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 121 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.38 Jan 30Down 0.04 (2.82%)23,246
    FANGDiamondback Energy, Inc.68.99 Jan 30Up 0.35 (0.51%)1,544,726
    FARMFarmer Brothers Co.29.91 Jan 30Down 0.83 (2.70%)45,423
    FAROFARO Technologies Inc.55.35 Jan 30Down 1.15 (2.04%)100,404
    FASTFastenal Company44.40 Jan 30Down 0.59 (1.31%)2,541,330
    FATEFate Therapeutics, Inc.5.10 Jan 30 0.00 (0.00%)45,661
    FBFacebook, Inc.75.91 Jan 30Down 2.09 (2.68%)42,649,491
    FBIZFirst Business Financial Services, Inc.43.77 Jan 30Down 0.63 (1.42%)6,760
    FBMSFirst Bancshares Inc.13.95 Jan 30Up 0.08 (0.58%)2,051
    FBNCFirst Bancorp16.60 Jan 30Down 0.62 (3.60%)50,960
    FBNKFirst Connecticut Bancorp, Inc.14.75 Jan 30Down 0.50 (3.28%)31,061
    FBRCFBR & Co.22.42 Jan 30Down 0.34 (1.49%)104,742
    FBSSFauquier Bankshares Inc.18.97 Jan 29 0.00 (0.00%)0
    FCAPFirst Capital Inc.23.57 Jan 29 0.00 (0.00%)150
    FCBCFirst Community Bancshares, Inc.15.69 Jan 30Down 0.04 (0.25%)145,287
    FCCOFirst Community Corporation11.00 Jan 30 0.00 (0.00%)647
    FCCY1st Constitution Bancorp11.00 Jan 30Down 0.15 (1.35%)4,610
    FCELFuelCell Energy Inc.1.20 Jan 30Down 0.04 (3.23%)2,212,722
    FCFSFirst Cash Financial Services Inc.49.72 Jan 30Down 0.49 (0.98%)283,534
    FCLFFirst Clover Leaf Financial Corp.8.83 Jan 30Up 0.16 (1.85%)2,706
    FCNCAFirst Citizens Bancshares Inc.244.05 Jan 30Down 0.47 (0.19%)274,015
    FCSFairchild Semiconductor International Inc.15.35 Jan 30Down 0.70 (4.36%)2,031,908
    FCSCFibrocell Science, Inc.4.14 Jan 30Up 0.25 (6.43%)128,939
    FCTY1st Century Bancshares, Inc.6.50 Jan 30Down 0.10 (1.52%)366
    FCVAFirst Capital Bancorp, Inc.4.35 Jan 30Up 0.06 (1.28%)4,500
    FCZAFirst Citizens Banc Corp.10.19 Jan 30Down 0.08 (0.78%)817
    FCZAPFirst Citizens Banc Corp.32.60 Jan 6 0.00 (0.00%)0
    FDEFFirst Defiance Financial Corp.30.46 Jan 30Down 0.31 (1.01%)31,464
    FDMLFederal-Mogul Holdings Corporation13.53 Jan 30Down 0.79 (5.52%)122,084
    FEICFEI Company82.22 Jan 30Down 0.83 (1.00%)315,391
    FEIMFrequency Electronics Inc.11.41 Jan 30Up 0.01 (0.04%)159
    FELEFranklin Electric Co., Inc.34.21 Jan 30Down 0.32 (0.93%)174,253
    FESForbes Energy Services Ltd.0.96 Jan 30Up 0.00 (0.48%)36,615
    FEYEFireEye, Inc.33.81 Jan 30Up 1.07 (3.27%)6,604,198
    FFBCFirst Financial Bancorp.16.52 Jan 30Down 0.38 (2.25%)229,059
    FFHLFuwei Films (Holdings) Co., Ltd.0.56 Jan 30 0.00 (0.00%)15,700
    FFICFlushing Financial Corp.18.10 Jan 30Down 0.67 (3.57%)92,835
    FFINFirst Financial Bankshares Inc.24.70 Jan 30Down 0.56 (2.22%)282,503
    FFIVF5 Networks, Inc.111.62 Jan 30Down 2.36 (2.07%)1,074,458
    FFKTFarmers Capital Bank Corporation22.34 Jan 30Down 0.52 (2.27%)14,204
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.90 Jan 30Up 0.08 (1.37%)762
    FFNWFirst Financial Northwest, Inc.11.99 Jan 30Down 0.10 (0.83%)137,406
    FFWMFirst Foundation Inc.17.82 Jan 30Down 0.07 (0.39%)8,724
    FGENFibroGen, Inc.29.53 Jan 30Down 0.70 (2.32%)43,101
    FHCOThe Female Health Company3.79 Jan 30Down 0.13 (3.32%)63,037
    FIBKFirst Interstate Bancsystem Inc.23.90 Jan 30Down 0.80 (3.24%)263,483
    FINLFinish Line Inc.23.60 Jan 30Down 0.86 (3.52%)572,532
    FISHMarlin Midstream Partners, LP21.86 Jan 30Up 0.39 (1.82%)91,550
    FISIFinancial Institutions Inc.22.03 Jan 30Down 0.89 (3.88%)66,136
    FISVFiserv, Inc.72.53 Jan 30Down 1.34 (1.81%)1,534,783
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 121 | First | Previous | Next | Last