• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,283.59 Up 14.83(0.35%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.63 4:00PM ESTDown 0.07 (4.12%)39,823
    FANGDiamondback Energy, Inc.67.33 4:00PM ESTUp 0.27 (0.40%)1,533,967
    FARMFarmer Brothers Co.26.54 4:00PM ESTUp 0.24 (0.91%)41,487
    FAROFARO Technologies Inc.24.05 4:00PM ESTDown 0.12 (0.50%)64,633
    FASTFastenal Company42.27 4:00PM ESTDown 1.09 (2.51%)4,370,214
    FATEFate Therapeutics, Inc.1.77 4:00PM ESTDown 0.03 (1.67%)94,096
    FBFacebook, Inc.101.00 4:00PM ESTUp 1.46 (1.47%)45,179,370
    FBIOFortress Biotech, Inc.2.66 4:00PM ESTUp 0.16 (6.40%)108,720
    FBIZFirst Business Financial Services, Inc.21.07 4:00PM ESTDown 0.48 (2.23%)17,658
    FBMSFirst Bancshares Inc.16.78 3:59PM ESTUp 0.86 (5.38%)1,518
    FBNCFirst Bancorp18.41 4:00PM ESTDown 0.15 (0.81%)34,078
    FBNKFirst Connecticut Bancorp, Inc.16.09 4:00PM ESTDown 0.33 (2.01%)28,157
    FBRCFBR & Co.16.52 4:00PM ESTUp 0.40 (2.48%)25,222
    FBSSFauquier Bankshares Inc.14.84 2:06PM ESTDown 0.51 (3.32%)6,009
    FCAPFirst Capital Inc.24.50 Feb 9 0.00 (0.00%)0
    FCBCFirst Community Bancshares, Inc.17.70 3:59PM ESTUp 0.01 (0.06%)25,648
    FCCOFirst Community Corporation12.99 4:00PM ESTUp 0.23 (1.80%)224
    FCCY1st Constitution Bancorp11.74 4:00PM ESTUp 0.13 (1.12%)266
    FCELFuelCell Energy Inc.4.78 4:00PM ESTDown 0.03 (0.62%)251,061
    FCFPFirst Community Financial Partners, Inc.7.25 4:00PM ESTUp 0.02 (0.28%)1,162
    FCFSFirst Cash Financial Services Inc.37.99 4:00PM ESTUp 0.08 (0.21%)227,311
    FCLFFirst Clover Leaf Financial Corp.9.49 9:59AM ESTUp 0.45 (4.98%)1,009
    FCNCAFirst Citizens Bancshares Inc.227.43 4:00PM ESTDown 0.14 (0.06%)19,274
    FCSFairchild Semiconductor International Inc.20.25 4:00PM ESTDown 0.01 (0.05%)721,147
    FCSCFibrocell Science, Inc.2.12 4:00PM ESTDown 0.05 (2.30%)100,342
    FCTY1st Century Bancshares, Inc.8.96 12:29PM ESTUp 0.28 (3.23%)1,307
    FDEFFirst Defiance Financial Corp.37.67 4:00PM ESTUp 0.22 (0.59%)53,673
    FDMLFederal-Mogul Holdings Corporation3.99 4:00PM ESTDown 0.06 (1.48%)119,006
    FEICFEI Company71.10 4:00PM ESTUp 0.49 (0.69%)300,253
    FEIMFrequency Electronics Inc.9.40 3:54PM ESTUp 0.16 (1.73%)2,210
    FELEFranklin Electric Co., Inc.26.76 4:00PM ESTDown 0.62 (2.26%)147,908
    FENXFenix Parts, Inc.4.71 3:58PM ESTUp 0.03 (0.64%)18,616
    FESForbes Energy Services Ltd.0.30 2:22PM ESTUp 0.04 (13.21%)21,686
    FEYEFireEye, Inc.12.47 4:00PM ESTUp 0.45 (3.74%)6,977,757
    FFBCFirst Financial Bancorp.15.94 4:00PM ESTDown 0.02 (0.13%)374,800
    FFHLFuwei Films (Holdings) Co., Ltd.0.61 Feb 9 0.00 (0.00%)75
    FFICFlushing Financial Corp.19.73 4:00PM ESTDown 0.13 (0.65%)128,538
    FFINFirst Financial Bankshares Inc.25.86 4:00PM EST 0.00 (0.00%)471,539
    FFIVF5 Networks, Inc.87.55 4:00PM ESTDown 0.06 (0.07%)799,628
    FFKTFarmers Capital Bank Corporation25.72 4:00PM ESTDown 0.98 (3.67%)10,438
    FFNWFirst Financial Northwest, Inc.12.91 3:59PM ESTUp 0.35 (2.79%)18,578
    FFWMFirst Foundation Inc.21.86 4:00PM ESTUp 0.28 (1.30%)69,174
    FGBIFirst Guaranty Bancshares, Inc.15.85 3:21PM ESTDown 0.58 (3.52%)271
    FGENFibroGen, Inc.15.08 4:00PM ESTDown 0.25 (1.63%)523,651
    FHCOThe Female Health Company1.54 3:59PM ESTUp 0.04 (2.67%)246,922
    FIBKFirst Interstate Bancsystem Inc.26.16 4:00PM ESTDown 0.35 (1.32%)165,970
    FINLFinish Line Inc.18.10 4:00PM ESTUp 0.25 (1.40%)761,810
    FISIFinancial Institutions Inc.26.62 4:00PM ESTDown 0.33 (1.22%)39,593
    FISVFiserv, Inc.92.71 4:00PM ESTUp 0.62 (0.67%)861,035
    FITBFifth Third Bancorp14.67 3:59PM ESTDown 0.17 (1.11%)9,804,045
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last