Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,095.52 Up 9.29(0.23%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.48 Apr 17Down 0.01 (0.67%)46,936
FANGDiamondback Energy, Inc.73.34 Apr 17Up 2.85 (4.04%)910,938
FARMFarmer Brothers Co.19.87 Apr 17Up 0.76 (3.98%)33,983
FAROFARO Technologies Inc.49.14 Apr 17Up 0.72 (1.49%)74,401
FASTFastenal Company50.12 Apr 17Down 0.03 (0.06%)2,426,284
FATEFate Therapeutics, Inc.7.00 Apr 17Down 0.25 (3.45%)26,425
FBFacebook, Inc.58.94 Apr 17Down 0.78 (1.31%)88,040,346
FBIZFirst Business Financial Services, Inc.47.87 Apr 17Up 0.42 (0.89%)7,355
FBMIFirstbank Corporation18.18 Apr 17Down 0.37 (1.99%)9,816
FBMSFirst Bancshares Inc.14.73 Apr 17Down 0.01 (0.07%)201
FBNCFirst Bancorp18.68 Apr 17Up 0.33 (1.80%)22,432
FBNKFirst Connecticut Bancorp, Inc.16.00 Apr 17Up 0.15 (0.95%)17,489
FBRCFBR & Co.24.99 Apr 17Down 0.87 (3.36%)31,041
FBSSFauquier Bankshares Inc.15.30 Apr 17Up 0.17 (1.12%)740
FCAPFirst Capital Inc.20.75 Apr 11 0.00 (0.00%)0
FCBCFirst Community Bancshares, Inc.15.59 Apr 17Up 0.04 (0.26%)11,512
FCCOFirst Community Corporation10.99 Apr 17Up 0.02 (0.18%)2,913
FCCY1st Constitution Bancorp10.10 Apr 17 0.00 (0.00%)8,209
FCELFuelCell Energy Inc.2.45 Apr 17Up 0.06 (2.51%)8,986,843
FCFSFirst Cash Financial Services Inc.48.84 Apr 17Down 0.27 (0.55%)307,305
FCLFFirst Clover Leaf Financial Corp.9.35 Apr 17 0.00 (0.00%)1,912
FCNCAFirst Citizens Bancshares Inc.230.36 Apr 17Up 1.11 (0.48%)6,866
FCSFairchild Semiconductor International Inc.12.90 Apr 17Down 0.62 (4.59%)3,933,550
FCTY1st Century Bancshares, Inc.7.79 Apr 17Up 0.01 (0.13%)1,049
FCVAFirst Capital Bancorp, Inc.4.29 Apr 17Down 0.02 (0.46%)3,201
FCZAFirst Citizens Banc Corp.9.05 Apr 17Up 0.01 (0.11%)1,201
FCZAPFirst Citizens Banc Corp.28.95 Apr 16 0.00 (0.00%)0
FDEFFirst Defiance Financial Corp.27.32 Apr 17Up 0.30 (1.11%)23,218
FDMLFederal-Mogul Corporation17.76 Apr 17Up 0.04 (0.23%)88,913
FEICFEI Company93.78 Apr 17Down 0.08 (0.09%)174,355
FEIMFrequency Electronics Inc.10.85 Apr 17Up 0.11 (1.03%)3,313
FELEFranklin Electric Co., Inc.41.57 Apr 17Up 0.59 (1.44%)125,128
FESForbes Energy Services Ltd.3.90 Apr 17Down 0.04 (1.02%)10,424
FEYEFireEye, Inc.47.11 Apr 17Down 0.50 (1.05%)2,823,562
FFBCFirst Financial Bancorp.17.39 Apr 17Up 0.29 (1.70%)216,392
FFBHFirst Federal Bancshares of Arkansas Inc.8.90 Apr 17Down 0.09 (1.00%)4,541
FFCOFedFirst Financial Corp.21.80 Apr 17Up 0.15 (0.69%)10,415
FFHLFuwei Films (Holdings) Co., Ltd.1.41 Apr 17 0.00 (0.00%)4,000
FFICFlushing Financial Corp.20.03 Apr 17Up 0.20 (1.01%)50,334
FFINFirst Financial Bankshares Inc.58.40 Apr 17Up 0.36 (0.62%)113,618
FFIVF5 Networks, Inc.108.40 Apr 17Up 0.09 (0.08%)1,042,681
FFKTFarmers Capital Bank Corporation19.99 Apr 17Down 0.19 (0.94%)33,902
FFKYFirst Financial Service Corp.3.46 Apr 17Down 0.27 (7.26%)3,179
FFNMFirst Federal of Northern Michigan Bancorp, Inc.4.89 Apr 17Up 0.01 (0.20%)300
FFNWFirst Financial Northwest, Inc.10.10 Apr 17Up 0.08 (0.80%)133,918
FHCOThe Female Health Company7.57 Apr 17Up 0.01 (0.13%)25,145
FIBKFirst Interstate Bancsystem Inc.26.76 Apr 17Up 0.18 (0.68%)91,545
FINLFinish Line Inc.26.17 Apr 17Down 0.03 (0.11%)775,702
FISHMarlin Midstream Partners, LP18.07 Apr 17Up 0.35 (1.98%)39,488
FISIFinancial Institutions Inc.24.12 Apr 17Up 0.47 (1.99%)15,869
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 116 | First | Previous | Next | Last