• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,982.81 Up 15.67(0.32%) Mar 5
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.57 Mar 5Down 0.02 (1.26%)39,331
    FANGDiamondback Energy, Inc.71.18 Mar 5Down 0.63 (0.88%)1,059,388
    FARMFarmer Brothers Co.24.23 Mar 5Up 0.14 (0.58%)38,241
    FAROFARO Technologies Inc.56.13 Mar 5Down 1.56 (2.70%)237,758
    FASTFastenal Company40.62 Mar 5Up 0.80 (2.01%)5,530,112
    FATEFate Therapeutics, Inc.5.08 Mar 5Up 0.08 (1.60%)54,660
    FBFacebook, Inc.81.21 Mar 5Up 0.32 (0.39%)27,825,733
    FBIZFirst Business Financial Services, Inc.45.58 Mar 5Down 0.35 (0.76%)5,199
    FBMSFirst Bancshares Inc.15.15 Mar 5Up 0.39 (2.64%)3,526
    FBNCFirst Bancorp16.72 Mar 5Down 0.05 (0.30%)21,525
    FBNKFirst Connecticut Bancorp, Inc.14.79 Mar 5Down 0.02 (0.14%)14,802
    FBRCFBR & Co.24.47 Mar 5Down 0.11 (0.45%)44,413
    FBSSFauquier Bankshares Inc.17.55 Mar 5Up 0.51 (3.02%)113
    FCAPFirst Capital Inc.23.55 Mar 5Down 0.06 (0.25%)740
    FCBCFirst Community Bancshares, Inc.16.56 Mar 5Up 0.01 (0.06%)27,830
    FCCOFirst Community Corporation11.85 Mar 5Up 0.03 (0.21%)5,100
    FCCY1st Constitution Bancorp11.38 Mar 5Up 0.03 (0.26%)25,307
    FCELFuelCell Energy Inc.1.32 Mar 5Up 0.04 (3.13%)6,009,654
    FCFSFirst Cash Financial Services Inc.47.94 Mar 5Up 0.07 (0.15%)204,765
    FCLFFirst Clover Leaf Financial Corp.8.74 Mar 4 0.00 (0.00%)0
    FCNCAFirst Citizens Bancshares Inc.250.53 Mar 5 0.00 (0.00%)21,447
    FCSFairchild Semiconductor International Inc.17.55 Mar 5Up 0.23 (1.33%)1,645,645
    FCSCFibrocell Science, Inc.5.94 Mar 5Up 0.29 (5.13%)372,133
    FCTY1st Century Bancshares, Inc.6.81 Mar 4 0.00 (0.00%)0
    FCVAFirst Capital Bancorp, Inc.4.36 Mar 4 0.00 (0.00%)1
    FCZAFirst Citizens Banc Corp.10.93 Mar 5Up 0.13 (1.20%)2,896
    FCZAPFirst Citizens Banc Corp.35.00 Mar 2 0.00 (0.00%)0
    FDEFFirst Defiance Financial Corp.31.61 Mar 5Down 0.06 (0.19%)13,981
    FDMLFederal-Mogul Holdings Corporation13.26 Mar 5Up 0.25 (1.92%)164,652
    FEICFEI Company77.02 Mar 5Down 0.71 (0.91%)423,193
    FEIMFrequency Electronics Inc.12.45 Mar 5Up 0.79 (6.78%)5,367
    FELEFranklin Electric Co., Inc.36.33 Mar 5Up 0.37 (1.03%)169,617
    FESForbes Energy Services Ltd.1.09 Mar 5Up 0.03 (2.83%)5,431
    FEYEFireEye, Inc.43.91 Mar 5Up 0.09 (0.21%)4,541,835
    FFBCFirst Financial Bancorp.16.95 Mar 5Down 0.14 (0.82%)266,739
    FFHLFuwei Films (Holdings) Co., Ltd.0.60 Mar 5Down 0.01 (1.66%)100
    FFICFlushing Financial Corp.19.50 Mar 5Up 0.06 (0.31%)44,200
    FFINFirst Financial Bankshares Inc.26.32 Mar 5Up 0.46 (1.78%)186,251
    FFIVF5 Networks, Inc.119.22 Mar 5Down 0.02 (0.02%)843,829
    FFKTFarmers Capital Bank Corporation23.07 Mar 5Up 0.03 (0.13%)1,382
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.57 Mar 5Down 0.07 (1.24%)8,550
    FFNWFirst Financial Northwest, Inc.12.02 Mar 5Up 0.01 (0.08%)23,688
    FFWMFirst Foundation Inc.17.60 Mar 5Down 0.20 (1.12%)4,035
    FGENFibroGen, Inc.30.43 Mar 5Up 0.77 (2.60%)75,134
    FHCOThe Female Health Company3.18 Mar 5Down 0.03 (0.93%)84,122
    FIBKFirst Interstate Bancsystem Inc.26.56 Mar 5Up 0.28 (1.07%)93,554
    FINLFinish Line Inc.23.78 Mar 5Up 0.10 (0.42%)218,901
    FISHMarlin Midstream Partners, LP20.22 Mar 5Up 0.31 (1.56%)145,418
    FISIFinancial Institutions Inc.22.93 Mar 5Down 0.04 (0.17%)29,501
    FISVFiserv, Inc.77.96 Mar 5Down 0.02 (0.03%)729,711
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last