Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 122 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.03 Nov 26N/A36,957
FANGDiamondback Energy, Inc.64.88 Nov 26N/A961,753
FARMFarmer Brothers Co.28.93 Nov 26N/A23,158
FAROFARO Technologies Inc.56.75 Nov 26N/A126,220
FASTFastenal Company45.24 Nov 26N/A1,178,523
FATEFate Therapeutics, Inc.3.89 Nov 26N/A13,020
FBFacebook, Inc.77.62 Nov 26N/A32,721,585
FBIZFirst Business Financial Services, Inc.44.15 Nov 26N/A4,477
FBMSFirst Bancshares Inc.15.23 Nov 26N/A1,595
FBNCFirst Bancorp17.64 Nov 26N/A8,441
FBNKFirst Connecticut Bancorp, Inc.15.31 Nov 26N/A8,448
FBRCFBR & Co.25.01 Nov 26N/A86,416
FBSSFauquier Bankshares Inc.18.61 Nov 26N/A100
FCAPFirst Capital Inc.23.56 Nov 21N/A1
FCBCFirst Community Bancshares, Inc.15.72 Nov 26N/A15,753
FCCOFirst Community Corporation10.74 Nov 25N/A0
FCCY1st Constitution Bancorp10.68 Nov 26N/A193
FCELFuelCell Energy Inc.1.77 Nov 26N/A1,664,835
FCFSFirst Cash Financial Services Inc.59.21 Nov 26N/A168,097
FCLFFirst Clover Leaf Financial Corp.9.09 Nov 26N/A1,223
FCNCAFirst Citizens Bancshares Inc.256.81 Nov 26N/A15,140
FCSFairchild Semiconductor International Inc.16.43 Nov 26N/A641,570
FCSCFibrocell Science, Inc.2.59 Nov 26N/A17,132
FCTY1st Century Bancshares, Inc.6.76 Nov 26N/A2,957
FCVAFirst Capital Bancorp, Inc.4.31 Nov 26N/A600
FCZAFirst Citizens Banc Corp.10.28 Nov 26N/A5,157
FCZAPFirst Citizens Banc Corp.31.00 Nov 14N/A0
FDEFFirst Defiance Financial Corp.30.16 Nov 26N/A20,995
FDMLFederal-Mogul Holdings Corporation15.59 Nov 26N/A118,312
FEICFEI Company85.68 Nov 26N/A214,978
FEIMFrequency Electronics Inc.10.84 Nov 26N/A996
FELEFranklin Electric Co., Inc.38.46 Nov 26N/A165,825
FESForbes Energy Services Ltd.2.01 Nov 26N/A73,428
FEYEFireEye, Inc.31.66 Nov 26N/A2,802,655
FFBCFirst Financial Bancorp.18.11 Nov 26N/A221,110
FFHLFuwei Films (Holdings) Co., Ltd.0.97 Nov 26N/A6,409
FFICFlushing Financial Corp.19.70 Nov 26N/A20,855
FFINFirst Financial Bankshares Inc.31.10 Nov 26N/A81,820
FFIVF5 Networks, Inc.129.09 Nov 26N/A763,377
FFKTFarmers Capital Bank Corporation22.99 Nov 26N/A2,022
FFKYFirst Financial Service Corp.3.63 Nov 26N/A118
FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.30 Nov 26N/A2,540
FFNWFirst Financial Northwest, Inc.11.77 Nov 26N/A73,667
FFWMFirst Foundation Inc.18.98 Nov 26N/A609
FGENFibroGen, Inc.23.70 Nov 26N/A107,231
FHCOThe Female Health Company4.40 Nov 26N/A61,351
FIBKFirst Interstate Bancsystem Inc.28.20 Nov 26N/A53,748
FINLFinish Line Inc.28.29 Nov 26N/A330,861
FISHMarlin Midstream Partners, LP18.61 Nov 26N/A81,027
FISIFinancial Institutions Inc.24.45 Nov 26N/A22,028
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 122 | First | Previous | Next | Last