• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.60 Apr 24 0.00 (0.00%)41,192
    FANGDiamondback Energy, Inc.79.83 Apr 24Down 2.13 (2.60%)862,862
    FARMFarmer Brothers Co.25.05 Apr 24Up 0.24 (0.97%)21,991
    FAROFARO Technologies Inc.43.44 Apr 24Down 1.22 (2.73%)296,053
    FASTFastenal Company41.63 Apr 24Down 0.44 (1.05%)2,607,968
    FATEFate Therapeutics, Inc.5.91 Apr 24Down 0.24 (3.90%)10,692
    FBFacebook, Inc.81.53 Apr 24Down 0.88 (1.07%)29,660,356
    FBIZFirst Business Financial Services, Inc.45.73 Apr 24Up 2.44 (5.64%)24,364
    FBMSFirst Bancshares Inc.16.64 Apr 24Up 0.19 (1.16%)4,127
    FBNCFirst Bancorp16.99 Apr 24Up 0.26 (1.55%)17,152
    FBNKFirst Connecticut Bancorp, Inc.15.41 Apr 24Down 0.02 (0.13%)12,828
    FBRCFBR & Co.21.29 Apr 24Down 0.10 (0.47%)58,698
    FBSSFauquier Bankshares Inc.17.20 Apr 24Down 0.20 (1.15%)842
    FCAPFirst Capital Inc.24.35 Apr 24Down 0.53 (2.13%)15,623
    FCBCFirst Community Bancshares, Inc.17.11 Apr 24Down 0.05 (0.29%)15,133
    FCCOFirst Community Corporation11.99 Apr 24Up 0.01 (0.08%)12,042
    FCCY1st Constitution Bancorp11.68 Apr 24Up 0.22 (1.92%)5,086
    FCELFuelCell Energy Inc.1.30 Apr 24Down 0.01 (0.76%)1,078,797
    FCFSFirst Cash Financial Services Inc.49.22 Apr 24Down 0.48 (0.97%)117,823
    FCLFFirst Clover Leaf Financial Corp.8.80 Apr 24Up 0.18 (2.09%)7,601
    FCNCAFirst Citizens Bancshares Inc.250.05 Apr 24Up 0.03 (0.01%)14,677
    FCSFairchild Semiconductor International Inc.18.62 Apr 24Down 0.58 (3.02%)1,241,219
    FCSCFibrocell Science, Inc.3.87 Apr 24Up 0.12 (3.20%)83,095
    FCTY1st Century Bancshares, Inc.6.90 Apr 24Up 0.15 (2.22%)4,265
    FCVAFirst Capital Bancorp, Inc.4.45 Apr 24Up 0.15 (3.49%)5,879
    FCZAFirst Citizens Banc Corp.11.08 Apr 24Up 0.20 (1.84%)10,356
    FCZAPFirst Citizens Banc Corp.35.60 Apr 24Down 2.90 (7.53%)200
    FDEFFirst Defiance Financial Corp.33.98 Apr 24 0.00 (0.00%)28,719
    FDMLFederal-Mogul Holdings Corporation13.00 Apr 24Up 0.01 (0.08%)279,808
    FEICFEI Company73.57 Apr 24Down 1.58 (2.10%)176,754
    FEIMFrequency Electronics Inc.13.81 Apr 24Up 0.72 (5.50%)19,174
    FELEFranklin Electric Co., Inc.38.72 Apr 24Down 0.20 (0.51%)87,083
    FESForbes Energy Services Ltd.1.30 Apr 24 0.00 (0.00%)8,794
    FEYEFireEye, Inc.44.03 Apr 24Up 0.10 (0.23%)4,024,383
    FFBCFirst Financial Bancorp.17.38 Apr 24Down 0.13 (0.74%)75,005
    FFHLFuwei Films (Holdings) Co., Ltd.0.75 Apr 24Up 0.07 (10.28%)29,082
    FFICFlushing Financial Corp.19.91 Apr 24Down 0.10 (0.50%)40,046
    FFINFirst Financial Bankshares Inc.28.85 Apr 24Down 0.44 (1.50%)112,282
    FFIVF5 Networks, Inc.123.18 Apr 24Up 0.78 (0.64%)1,615,860
    FFKTFarmers Capital Bank Corporation23.50 Apr 24Up 0.02 (0.09%)5,164
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.00 Apr 24Up 0.19 (3.27%)4,920
    FFNWFirst Financial Northwest, Inc.12.02 Apr 24 0.00 (0.00%)34,979
    FFWMFirst Foundation Inc.19.20 Apr 24Up 0.42 (2.24%)5,033
    FGENFibroGen, Inc.26.91 Apr 24Down 0.51 (1.86%)68,513
    FHCOThe Female Health Company3.05 Apr 24Down 0.06 (1.93%)68,120
    FIBKFirst Interstate Bancsystem Inc.28.06 Apr 24Down 0.18 (0.64%)59,687
    FINLFinish Line Inc.25.74 Apr 24Down 0.06 (0.23%)743,027
    FISHMarlin Midstream Partners, LP22.53 Apr 24Down 0.40 (1.74%)41,165
    FISIFinancial Institutions Inc.23.73 Apr 24Down 0.44 (1.82%)37,059
    FISVFiserv, Inc.79.27 Apr 24Down 0.48 (0.60%)737,065
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last