• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,749.98 Up 113.87(2.46%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 124 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.73 3:59PM EDT 0.00 (0.00%)23,334
    FANGDiamondback Energy, Inc.67.45 4:00PM EDTUp 2.93 (4.54%)1,384,078
    FARMFarmer Brothers Co.22.63 4:00PM EDTUp 0.34 (1.53%)68,918
    FAROFARO Technologies Inc.37.65 3:59PM EDTDown 0.27 (0.71%)87,744
    FASTFastenal Company38.33 4:00PM EDTUp 0.88 (2.35%)2,266,573
    FATEFate Therapeutics, Inc.6.23 4:00PM EDTUp 0.02 (0.32%)33,580
    FBFacebook, Inc.89.89 3:59PM EDTUp 2.66 (3.05%)27,015,964
    FBIOFortress Biotech, Inc.2.58 3:59PM EDTDown 0.11 (4.09%)148,735
    FBIZFirst Business Financial Services, Inc.22.61 4:00PM EDTUp 0.55 (2.49%)65,194
    FBMSFirst Bancshares Inc.17.53 4:00PM EDTUp 0.04 (0.23%)887
    FBNCFirst Bancorp16.84 4:00PM EDTUp 0.24 (1.45%)14,699
    FBNKFirst Connecticut Bancorp, Inc.16.90 4:00PM EDTUp 0.37 (2.24%)44,191
    FBRCFBR & Co.22.05 4:00PM EDTUp 0.69 (3.23%)56,164
    FBSSFauquier Bankshares Inc.15.45 4:00PM EDTDown 0.35 (2.22%)428
    FCAPFirst Capital Inc.26.56 4:00PM EDTUp 0.06 (0.23%)331
    FCBCFirst Community Bancshares, Inc.17.49 4:00PM EDTUp 0.38 (2.22%)22,119
    FCCOFirst Community Corporation12.11 4:00PM EDTUp 0.18 (1.51%)2,892
    FCCY1st Constitution Bancorp11.54 4:00PM EDTDown 0.20 (1.70%)1,012
    FCELFuelCell Energy Inc.0.88 4:00PM EDTUp 0.04 (4.34%)1,323,902
    FCFPFirst Community Financial Partners, Inc.6.88 3:59PM EDTDown 0.02 (0.29%)600
    FCFSFirst Cash Financial Services Inc.39.56 3:59PM EDTUp 0.12 (0.30%)122,404
    FCLFFirst Clover Leaf Financial Corp.9.10 4:00PM EDTDown 0.10 (1.09%)1,183
    FCNCAFirst Citizens Bancshares Inc.231.37 3:59PM EDTUp 4.85 (2.14%)13,972
    FCSFairchild Semiconductor International Inc.13.45 3:59PM EDTUp 0.27 (2.05%)878,486
    FCSCFibrocell Science, Inc.5.62 3:59PM EDTUp 0.17 (3.12%)152,996
    FCTY1st Century Bancshares, Inc.7.80 4:00PM EDTDown 0.20 (2.50%)2,531
    FCVAFirst Capital Bancorp, Inc.4.64 4:00PM EDTDown 0.18 (3.73%)1,428
    FDEFFirst Defiance Financial Corp.37.00 3:59PM EDTUp 0.76 (2.10%)28,299
    FDMLFederal-Mogul Holdings Corporation8.80 3:59PM EDTDown 0.15 (1.68%)275,747
    FEICFEI Company74.93 3:59PM EDTUp 1.88 (2.57%)399,921
    FEIMFrequency Electronics Inc.11.00 4:00PM EDTDown 0.01 (0.09%)8,660
    FELEFranklin Electric Co., Inc.27.81 4:00PM EDTUp 0.06 (0.22%)433,973
    FENXFenix Parts, Inc.9.82 3:59PM EDTDown 0.07 (0.71%)160,223
    FESForbes Energy Services Ltd.0.87 3:59PM EDTDown 0.05 (4.95%)39,196
    FEYEFireEye, Inc.37.47 4:00PM EDTUp 0.73 (1.99%)3,329,712
    FFBCFirst Financial Bancorp.18.16 3:59PM EDTUp 0.35 (1.97%)170,916
    FFHLFuwei Films (Holdings) Co., Ltd.0.99 10:29AM EDTUp 0.02 (2.51%)870
    FFICFlushing Financial Corp.19.56 3:59PM EDTUp 0.33 (1.72%)92,226
    FFINFirst Financial Bankshares Inc.30.00 4:00PM EDTUp 0.36 (1.21%)149,899
    FFIVF5 Networks, Inc.121.00 4:00PM EDTUp 2.61 (2.20%)1,218,173
    FFKTFarmers Capital Bank Corporation26.00 4:00PM EDTUp 0.37 (1.44%)19,994
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.26 4:00PM EDTDown 0.15 (2.34%)808
    FFNWFirst Financial Northwest, Inc.12.07 4:00PM EDTDown 0.11 (0.90%)14,300
    FFWMFirst Foundation Inc.21.15 3:59PM EDTUp 0.35 (1.68%)26,260
    FGENFibroGen, Inc.23.54 3:59PM EDTUp 0.70 (3.06%)338,670
    FHCOThe Female Health Company1.40 4:00PM EDTUp 0.01 (0.72%)25,781
    FIBKFirst Interstate Bancsystem Inc.26.28 4:00PM EDTUp 0.41 (1.58%)109,261
    FINLFinish Line Inc.25.99 3:59PM EDTDown 0.01 (0.04%)817,647
    FISIFinancial Institutions Inc.24.73 4:00PM EDTUp 0.12 (0.49%)33,339
    FISVFiserv, Inc.85.18 4:00PM EDTUp 2.31 (2.79%)1,537,405
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 124 | First | Previous | Next | Last