Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.21%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,454.29 Up 9.38(0.21%) 3:22PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.54 3:18PM EDTDown 0.02 (1.28%)11,305
FANGDiamondback Energy, Inc.85.85 3:22PM EDTUp 1.05 (1.24%)549,678
FARMFarmer Brothers Co.21.14 3:07PM EDTDown 0.10 (0.47%)5,816
FAROFARO Technologies Inc.46.83 3:22PM EDTUp 1.57 (3.47%)139,387
FASTFastenal Company45.00 3:22PM EDTDown 0.01 (0.02%)1,897,795
FATEFate Therapeutics, Inc.6.25 2:51PM EDT 0.00 (0.00%)12,165
FBFacebook, Inc.73.83 3:22PM EDTDown 1.09 (1.45%)34,579,086
FBIZFirst Business Financial Services, Inc.42.40 3:22PM EDTUp 0.43 (1.02%)11,043
FBMSFirst Bancshares Inc.14.27 Jul 24Down 0.15 (1.04%)0
FBNCFirst Bancorp16.40 3:12PM EDTUp 0.05 (0.31%)5,052
FBNKFirst Connecticut Bancorp, Inc.14.96 3:17PM EDTUp 0.03 (0.20%)3,466
FBRCFBR & Co.28.01 3:20PM EDTDown 0.02 (0.07%)64,041
FBSSFauquier Bankshares Inc.16.00 12:00PM EDTUp 0.15 (0.95%)502
FCAPFirst Capital Inc.21.15 2:08PM EDTUp 0.01 (0.05%)100
FCBCFirst Community Bancshares, Inc.14.03 3:12PM EDTUp 0.50 (3.70%)26,206
FCCOFirst Community Corporation10.67 2:21PM EDTDown 0.01 (0.09%)9,075
FCCY1st Constitution Bancorp10.25 10:29AM EDT 0.00 (0.00%)300
FCELFuelCell Energy Inc.2.40 3:22PM EDTUp 0.02 (0.84%)5,584,790
FCFSFirst Cash Financial Services Inc.56.40 3:15PM EDTUp 0.35 (0.62%)37,934
FCLFFirst Clover Leaf Financial Corp.9.04 2:45PM EDTDown 0.04 (0.44%)1,953
FCNCAFirst Citizens Bancshares Inc.224.29 3:07PM EDTUp 0.29 (0.13%)7,939
FCSFairchild Semiconductor International Inc.15.66 3:22PM EDTUp 0.08 (0.51%)1,148,625
FCTY1st Century Bancshares, Inc.7.53 3:03PM EDTDown 0.01 (0.13%)8,621
FCVAFirst Capital Bancorp, Inc.4.53 Jul 28Up 0.18 (4.14%)1,446
FCZAFirst Citizens Banc Corp.9.15 3:21PM EDTUp 0.17 (1.94%)18,819
FCZAPFirst Citizens Banc Corp.32.85 Jul 8 0.00 (0.00%)0
FDEFFirst Defiance Financial Corp.27.31 2:54PM EDTUp 0.13 (0.48%)3,626
FDMLFederal-Mogul Holdings Corporation16.83 3:22PM EDTDown 0.05 (0.30%)174,082
FEICFEI Company86.32 3:22PM EDTUp 0.26 (0.31%)236,196
FEIMFrequency Electronics Inc.11.62 3:11PM EDTUp 0.49 (4.40%)1,438
FELEFranklin Electric Co., Inc.37.34 3:21PM EDTDown 0.80 (2.10%)422,938
FESForbes Energy Services Ltd.5.24 3:13PM EDTDown 0.14 (2.64%)33,038
FEYEFireEye, Inc.36.09 3:22PM EDTDown 0.41 (1.12%)2,346,286
FFBCFirst Financial Bancorp.16.42 3:20PM EDTUp 0.11 (0.67%)65,894
FFCOFedFirst Financial Corp.21.80 3:10PM EDTUp 0.09 (0.41%)2,614
FFHLFuwei Films (Holdings) Co., Ltd.1.24 3:09PM EDTUp 0.03 (2.07%)30,499
FFICFlushing Financial Corp.19.40 3:22PM EDTUp 0.14 (0.75%)57,999
FFINFirst Financial Bankshares Inc.29.64 3:20PM EDTUp 0.33 (1.13%)49,630
FFIVF5 Networks, Inc.114.75 3:22PM EDTUp 1.44 (1.27%)712,859
FFKTFarmers Capital Bank Corporation23.52 3:17PM EDTUp 0.09 (0.38%)17,310
FFKYFirst Financial Service Corp.3.80 Jul 28 0.00 (0.00%)6,300
FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.75 3:19PM EDTDown 0.19 (3.20%)2,583
FFNWFirst Financial Northwest, Inc.10.79 3:13PM EDTUp 0.02 (0.19%)14,696
FHCOThe Female Health Company4.18 3:12PM EDTUp 0.04 (0.97%)115,884
FIBKFirst Interstate Bancsystem Inc.26.05 3:12PM EDTUp 0.06 (0.23%)31,965
FINLFinish Line Inc.26.98 3:22PM EDTUp 0.40 (1.50%)501,569
FISHMarlin Midstream Partners, LP20.14 3:01PM EDTDown 0.14 (0.69%)29,996
FISIFinancial Institutions Inc.22.83 3:16PM EDTUp 0.36 (1.60%)11,036
FISVFiserv, Inc.62.49 3:22PM EDTUp 0.14 (0.22%)391,329
FITBFifth Third Bancorp20.82 3:22PM EDTDown 0.06 (0.29%)6,186,321
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last