• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.45 May 22Up 0.04 (2.84%)17,351
    FANGDiamondback Energy, Inc.81.38 May 22Up 0.76 (0.94%)802,492
    FARMFarmer Brothers Co.24.00 May 22Down 0.09 (0.37%)17,874
    FAROFARO Technologies Inc.43.10 May 22Up 0.29 (0.68%)184,616
    FASTFastenal Company42.40 May 22Down 0.29 (0.68%)997,115
    FATEFate Therapeutics, Inc.6.19 May 22Up 0.29 (4.92%)91,922
    FBFacebook, Inc.80.54 May 22Up 0.06 (0.07%)19,567,937
    FBIO3.07 May 22Up 0.02 (0.66%)54,120
    FBIZFirst Business Financial Services, Inc.44.24 May 22Up 0.35 (0.80%)27,282
    FBMSFirst Bancshares Inc.16.90 May 22Up 0.24 (1.44%)222
    FBNCFirst Bancorp15.78 May 22Down 0.13 (0.82%)48,941
    FBNKFirst Connecticut Bancorp, Inc.14.75 May 22Down 0.03 (0.20%)26,682
    FBRCFBR & Co.20.90 May 22Down 0.36 (1.69%)36,501
    FBSSFauquier Bankshares Inc.16.97 May 21 0.00 (0.00%)0
    FCAPFirst Capital Inc.25.60 May 22Up 0.53 (2.11%)209
    FCBCFirst Community Bancshares, Inc.16.91 May 22Down 0.08 (0.47%)34,347
    FCCOFirst Community Corporation12.61 May 22Up 0.01 (0.08%)144
    FCCY1st Constitution Bancorp11.43 May 22Down 0.09 (0.80%)11,200
    FCELFuelCell Energy Inc.1.17 May 22Down 0.01 (0.85%)2,020,873
    FCFSFirst Cash Financial Services Inc.47.23 May 22Down 0.35 (0.74%)70,577
    FCLFFirst Clover Leaf Financial Corp.9.07 May 21 0.00 (0.00%)0
    FCNCAFirst Citizens Bancshares Inc.244.27 May 22Down 3.03 (1.23%)13,535
    FCSFairchild Semiconductor International Inc.20.35 May 22Up 0.05 (0.22%)1,898,763
    FCSCFibrocell Science, Inc.4.03 May 22Down 0.01 (0.25%)36,023
    FCTY1st Century Bancshares, Inc.7.50 May 22Up 0.55 (7.84%)4,860
    FCVAFirst Capital Bancorp, Inc.4.26 May 22Down 0.07 (1.61%)94,194
    FDEFFirst Defiance Financial Corp.36.26 May 22Down 0.95 (2.55%)18,635
    FDMLFederal-Mogul Holdings Corporation12.73 May 22Down 0.31 (2.38%)120,711
    FEICFEI Company81.15 May 22Up 1.14 (1.42%)274,851
    FEIMFrequency Electronics Inc.12.80 May 22Down 0.10 (0.78%)8,707
    FELEFranklin Electric Co., Inc.35.45 May 22Down 0.16 (0.45%)115,294
    FENXFENIX PARTS, INC.10.02 May 22Up 0.62 (6.60%)462,734
    FESForbes Energy Services Ltd.1.46 May 22Up 0.02 (1.39%)33,293
    FEYEFireEye, Inc.45.07 May 22Up 1.85 (4.28%)10,549,257
    FFBCFirst Financial Bancorp.17.48 May 22Down 0.06 (0.34%)117,406
    FFHLFuwei Films (Holdings) Co., Ltd.0.88 May 22Up 0.03 (3.52%)18,808
    FFICFlushing Financial Corp.19.45 May 22Down 0.07 (0.36%)120,842
    FFINFirst Financial Bankshares Inc.29.51 May 22Down 0.50 (1.67%)86,550
    FFIVF5 Networks, Inc.126.77 May 22Down 0.13 (0.10%)388,194
    FFKTFarmers Capital Bank Corporation25.19 May 22Down 0.08 (0.32%)18,206
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.45 May 22Up 0.04 (0.61%)210
    FFNWFirst Financial Northwest, Inc.11.98 May 22Down 0.12 (0.99%)25,021
    FFWMFirst Foundation Inc.18.94 May 22Up 0.04 (0.21%)1,262
    FGENFibroGen, Inc.18.00 May 22Up 0.45 (2.56%)1,194,826
    FHCOThe Female Health Company2.44 May 22Down 0.08 (3.17%)116,322
    FIBKFirst Interstate Bancsystem Inc.27.31 May 22Down 0.21 (0.76%)64,511
    FINLFinish Line Inc.26.17 May 22Down 0.22 (0.83%)1,372,162
    FISHMarlin Midstream Partners, LP16.91 May 22Down 0.57 (3.26%)85,060
    FISIFinancial Institutions Inc.23.41 May 22Down 0.17 (0.72%)16,721
    FISVFiserv, Inc.80.57 May 22Down 0.33 (0.41%)559,035
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last