• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,105.55 Down 9.84(0.19%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 124 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.54 4:00PM EDTUp 0.09 (6.21%)211,786
    FANGDiamondback Energy, Inc.67.99 4:00PM EDTUp 1.17 (1.75%)1,538,249
    FARMFarmer Brothers Co.23.68 4:00PM EDTUp 0.01 (0.04%)22,118
    FAROFARO Technologies Inc.41.74 4:00PM EDTDown 2.16 (4.92%)208,965
    FASTFastenal Company41.34 4:00PM EDTDown 0.07 (0.17%)1,646,968
    FATEFate Therapeutics, Inc.7.19 4:00PM EDTUp 0.29 (4.20%)83,755
    FBFacebook, Inc.94.06 4:00PM EDTDown 0.08 (0.08%)20,089,523
    FBIOFortress Biotech, Inc.3.43 4:00PM EDTDown 0.05 (1.44%)133,809
    FBIZFirst Business Financial Services, Inc.42.97 4:00PM EDTUp 0.43 (1.01%)10,418
    FBMSFirst Bancshares Inc.17.40 3:59PM EDTUp 0.00 (0.01%)40,544
    FBNCFirst Bancorp16.96 4:00PM EDTDown 0.17 (0.99%)26,606
    FBNKFirst Connecticut Bancorp, Inc.15.89 3:59PM EDTUp 0.07 (0.44%)70,940
    FBRCFBR & Co.23.97 4:00PM EDTUp 0.42 (1.78%)34,495
    FBSSFauquier Bankshares Inc.15.38 Jul 31 0.00 (0.00%)0
    FCAPFirst Capital Inc.26.62 Aug 3 0.00 (0.00%)12
    FCBCFirst Community Bancshares, Inc.17.85 4:00PM EDTDown 0.01 (0.06%)27,254
    FCCOFirst Community Corporation12.20 2:29PM EDTUp 0.05 (0.41%)2,258
    FCCY1st Constitution Bancorp11.55 3:46PM EDTDown 0.08 (0.69%)4,853
    FCELFuelCell Energy Inc.0.80 4:00PM EDTDown 0.01 (1.23%)2,323,143
    FCFPFirst Community Financial Partners, Inc.7.00 10:05AM EDTUp 0.10 (1.48%)201
    FCFSFirst Cash Financial Services Inc.39.97 4:00PM EDTDown 0.06 (0.15%)103,559
    FCLFFirst Clover Leaf Financial Corp.9.15 10:05AM EDTUp 0.05 (0.55%)202
    FCNCAFirst Citizens Bancshares Inc.258.52 4:00PM EDTUp 1.05 (0.41%)8,938
    FCSFairchild Semiconductor International Inc.14.69 4:00PM EDTDown 0.12 (0.81%)973,937
    FCSCFibrocell Science, Inc.6.65 4:00PM EDTDown 0.24 (3.48%)213,648
    FCTY1st Century Bancshares, Inc.7.40 Aug 3 0.00 (0.00%)70
    FCVAFirst Capital Bancorp, Inc.4.51 Aug 3 0.00 (0.00%)0
    FDEFFirst Defiance Financial Corp.38.33 4:00PM EDTDown 0.46 (1.19%)33,038
    FDMLFederal-Mogul Holdings Corporation10.59 4:00PM EDTDown 0.35 (3.20%)293,616
    FEICFEI Company85.11 4:00PM EDTDown 1.69 (1.95%)351,962
    FEIMFrequency Electronics Inc.10.86 2:50PM EDTDown 0.13 (1.18%)2,494
    FELEFranklin Electric Co., Inc.28.61 4:00PM EDTDown 0.39 (1.34%)285,199
    FENXFenix Parts, Inc.9.38 4:00PM EDTDown 0.27 (2.80%)186,296
    FESForbes Energy Services Ltd.1.04 3:59PM EDTDown 0.02 (1.89%)7,229
    FEYEFireEye, Inc.43.45 4:00PM EDTUp 0.27 (0.63%)4,118,703
    FFBCFirst Financial Bancorp.19.10 4:00PM EDTDown 0.05 (0.26%)360,440
    FFHLFuwei Films (Holdings) Co., Ltd.1.03 12:10PM EDTDown 0.05 (4.72%)892
    FFICFlushing Financial Corp.20.57 3:59PM EDTUp 0.25 (1.23%)57,480
    FFINFirst Financial Bankshares Inc.33.68 4:00PM EDTDown 0.31 (0.91%)178,142
    FFIVF5 Networks, Inc.131.36 4:00PM EDTUp 0.16 (0.12%)814,121
    FFKTFarmers Capital Bank Corporation25.68 4:00PM EDTUp 0.22 (0.86%)13,305
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.33 2:52PM EDT 0.00 (0.00%)240
    FFNWFirst Financial Northwest, Inc.12.46 4:00PM EDTDown 0.03 (0.24%)14,157
    FFWMFirst Foundation Inc.20.50 3:53PM EDTDown 0.93 (4.34%)3,058
    FGENFibroGen, Inc.23.80 4:00PM EDTUp 0.69 (2.99%)428,952
    FHCOThe Female Health Company1.65 4:00PM EDTDown 0.01 (0.60%)151,603
    FIBKFirst Interstate Bancsystem Inc.28.05 4:00PM EDTUp 0.05 (0.18%)55,133
    FINLFinish Line Inc.28.64 4:00PM EDTUp 0.53 (1.89%)1,115,163
    FISIFinancial Institutions Inc.24.18 4:00PM EDTDown 0.24 (0.98%)17,148
    FISVFiserv, Inc.87.75 3:59PM EDTUp 0.43 (0.49%)1,057,701
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 124 | First | Previous | Next | Last