• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,009.21 Down 3.91(0.08%) Jul 2
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.60 Jul 2Up 0.04 (2.56%)805
    FANGDiamondback Energy, Inc.73.13 Jul 2Up 0.31 (0.43%)833,244
    FARMFarmer Brothers Co.22.82 Jul 2Down 0.18 (0.78%)42,757
    FAROFARO Technologies Inc.46.11 Jul 2Down 0.77 (1.64%)111,519
    FASTFastenal Company42.10 Jul 2Down 0.07 (0.17%)1,881,447
    FATEFate Therapeutics, Inc.6.86 Jul 2Up 0.17 (2.54%)48,324
    FBFacebook, Inc.87.29 Jul 2Up 0.38 (0.43%)16,908,781
    FBIOFortress Biotech, Inc.3.60 Jul 2Up 0.25 (7.46%)162,286
    FBIZFirst Business Financial Services, Inc.46.85 Jul 2Down 0.10 (0.21%)11,603
    FBMSFirst Bancshares Inc.17.09 Jul 1 0.00 (0.00%)190
    FBNCFirst Bancorp16.64 Jul 2Down 0.33 (1.94%)9,658
    FBNKFirst Connecticut Bancorp, Inc.15.91 Jul 2Down 0.03 (0.19%)31,378
    FBRCFBR & Co.23.10 Jul 2Down 0.28 (1.20%)26,489
    FBSSFauquier Bankshares Inc.16.11 Jul 2Down 0.22 (1.35%)1,814
    FCAPFirst Capital Inc.26.40 Jul 2Down 0.67 (2.49%)1,894
    FCBCFirst Community Bancshares, Inc.17.93 Jul 2Down 0.35 (1.91%)19,100
    FCCOFirst Community Corporation11.99 Jul 2Up 0.09 (0.76%)6,454
    FCCY1st Constitution Bancorp11.50 Jul 2Down 0.01 (0.09%)1,306
    FCELFuelCell Energy Inc.0.91 Jul 2Down 0.02 (2.12%)3,856,087
    FCFSFirst Cash Financial Services Inc.46.17 Jul 2Down 0.04 (0.09%)85,729
    FCLFFirst Clover Leaf Financial Corp.9.12 Jul 2Down 0.02 (0.20%)378
    FCNCAFirst Citizens Bancshares Inc.261.25 Jul 2Down 2.20 (0.84%)17,086
    FCSFairchild Semiconductor International Inc.17.34 Jul 2Up 0.02 (0.12%)638,112
    FCSCFibrocell Science, Inc.5.00 Jul 2Down 0.27 (5.12%)79,529
    FCTY1st Century Bancshares, Inc.7.05 Jul 2Up 0.01 (0.14%)1,468
    FCVAFirst Capital Bancorp, Inc.4.35 Jul 2Up 0.11 (2.59%)1,780
    FDEFFirst Defiance Financial Corp.37.62 Jul 2Down 0.28 (0.74%)19,133
    FDMLFederal-Mogul Holdings Corporation11.10 Jul 2Down 0.07 (0.63%)87,416
    FEICFEI Company82.73 Jul 2Down 0.22 (0.27%)142,657
    FEIMFrequency Electronics Inc.10.93 Jul 2Down 0.09 (0.82%)13,641
    FELEFranklin Electric Co., Inc.32.21 Jul 2Down 0.06 (0.19%)165,586
    FENXFenix Parts, Inc.10.03 Jul 2Down 0.79 (7.30%)109,835
    FESForbes Energy Services Ltd.1.38 Jul 2Up 0.01 (0.73%)3,689
    FEYEFireEye, Inc.48.19 Jul 2Down 0.32 (0.66%)3,499,631
    FFBCFirst Financial Bancorp.17.80 Jul 2Down 0.43 (2.36%)190,113
    FFHLFuwei Films (Holdings) Co., Ltd.1.04 Jul 2Up 0.08 (8.33%)10,162
    FFICFlushing Financial Corp.21.25 Jul 2Down 0.28 (1.30%)66,520
    FFINFirst Financial Bankshares Inc.34.40 Jul 2Down 0.62 (1.77%)182,397
    FFIVF5 Networks, Inc.120.44 Jul 2Up 0.18 (0.15%)470,416
    FFKTFarmers Capital Bank Corporation27.63 Jul 2Down 0.86 (3.02%)23,798
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.33 Jul 2Down 0.12 (1.86%)6,427
    FFNWFirst Financial Northwest, Inc.12.56 Jul 2Down 0.13 (1.02%)25,736
    FFWMFirst Foundation Inc.19.56 Jul 2Down 0.24 (1.21%)2,563
    FGENFibroGen, Inc.23.02 Jul 2Down 0.21 (0.90%)330,363
    FHCOThe Female Health Company1.64 Jul 2Down 0.07 (4.09%)155,387
    FIBKFirst Interstate Bancsystem Inc.27.51 Jul 2Down 0.38 (1.36%)120,525
    FINLFinish Line Inc.27.92 Jul 2Down 0.34 (1.20%)662,624
    FISIFinancial Institutions Inc.24.47 Jul 2Down 0.35 (1.41%)17,107
    FISVFiserv, Inc.83.85 Jul 2Down 0.26 (0.31%)945,712
    FITBFifth Third Bancorp20.93 Jul 2Down 0.21 (0.99%)9,885,975
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last