Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,456.02 Up 31.31(0.71%) Jul 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.65 Jul 22Up 0.08 (4.78%)52,035
FANGDiamondback Energy, Inc.86.56 Jul 22Down 1.43 (1.63%)4,448,220
FARMFarmer Brothers Co.22.04 Jul 22Up 0.06 (0.27%)23,368
FAROFARO Technologies Inc.46.65 Jul 22Up 0.91 (1.99%)113,252
FASTFastenal Company44.93 Jul 22Down 0.07 (0.16%)1,995,853
FATEFate Therapeutics, Inc.6.47 Jul 22Down 0.04 (0.61%)32,306
FBFacebook, Inc.69.27 Jul 22Down 0.13 (0.19%)40,397,693
FBIZFirst Business Financial Services, Inc.44.50 Jul 22Up 0.25 (0.56%)15,593
FBMSFirst Bancshares Inc.14.36 Jul 22Up 0.07 (0.48%)403
FBNCFirst Bancorp16.68 Jul 22Up 0.01 (0.06%)23,764
FBNKFirst Connecticut Bancorp, Inc.14.95 Jul 22Up 0.02 (0.13%)8,645
FBRCFBR & Co.28.22 Jul 22Up 2.92 (11.54%)370,719
FBSSFauquier Bankshares Inc.15.89 Jul 22Down 0.10 (0.62%)5,702
FCAPFirst Capital Inc.21.00 Jul 22Up 0.10 (0.48%)1,005
FCBCFirst Community Bancshares, Inc.14.07 Jul 22Up 0.17 (1.22%)36,777
FCCOFirst Community Corporation10.72 Jul 22Down 0.03 (0.30%)100
FCCY1st Constitution Bancorp10.15 Jul 22Up 0.02 (0.20%)3,293
FCELFuelCell Energy Inc.2.47 Jul 22Up 0.26 (11.76%)42,565,665
FCFSFirst Cash Financial Services Inc.56.24 Jul 22Up 0.21 (0.37%)124,425
FCLFFirst Clover Leaf Financial Corp.9.25 Jul 22Up 0.03 (0.33%)2,609
FCNCAFirst Citizens Bancshares Inc.228.16 Jul 22Up 1.02 (0.45%)29,049
FCSFairchild Semiconductor International Inc.17.25 Jul 22Up 0.27 (1.59%)3,092,239
FCTY1st Century Bancshares, Inc.7.51 Jul 22Down 0.11 (1.44%)700
FCVAFirst Capital Bancorp, Inc.4.55 Jul 22Down 0.02 (0.44%)3,026
FCZAFirst Citizens Banc Corp.8.94 Jul 22Up 0.16 (1.82%)1,127
FCZAPFirst Citizens Banc Corp.32.85 Jul 8 0.00 (0.00%)0
FDEFFirst Defiance Financial Corp.28.12 Jul 22Up 0.86 (3.15%)10,701
FDMLFederal-Mogul Holdings Corporation20.11 Jul 22Up 0.10 (0.50%)100,638
FEICFEI Company86.78 Jul 22Up 0.41 (0.47%)152,994
FEIMFrequency Electronics Inc.10.98 Jul 22Up 0.10 (0.94%)2,204
FELEFranklin Electric Co., Inc.38.62 Jul 22Up 0.62 (1.63%)114,320
FESForbes Energy Services Ltd.5.52 Jul 22Up 0.13 (2.41%)223,074
FEYEFireEye, Inc.36.31 Jul 22Up 0.86 (2.43%)3,026,116
FFBCFirst Financial Bancorp.16.19 Jul 22Down 0.07 (0.43%)91,125
FFCOFedFirst Financial Corp.21.82 Jul 21 0.00 (0.00%)0
FFHLFuwei Films (Holdings) Co., Ltd.1.24 Jul 22Up 0.04 (3.33%)67,300
FFICFlushing Financial Corp.19.03 Jul 22Down 0.04 (0.21%)88,728
FFINFirst Financial Bankshares Inc.29.76 Jul 22Down 0.05 (0.17%)171,451
FFIVF5 Networks, Inc.112.12 Jul 22Up 2.92 (2.67%)928,198
FFKTFarmers Capital Bank Corporation22.42 Jul 22Up 0.01 (0.04%)19,283
FFKYFirst Financial Service Corp.3.80 Jul 22Up 0.11 (2.98%)3,300
FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.98 Jul 21 0.00 (0.00%)50
FFNWFirst Financial Northwest, Inc.10.99 Jul 22Up 0.15 (1.38%)34,085
FHCOThe Female Health Company4.20 Jul 22Up 0.05 (1.20%)149,133
FIBKFirst Interstate Bancsystem Inc.26.41 Jul 22Down 0.20 (0.75%)183,383
FINLFinish Line Inc.26.21 Jul 22Down 0.61 (2.27%)914,214
FISHMarlin Midstream Partners, LP20.32 Jul 22Up 0.01 (0.05%)27,223
FISIFinancial Institutions Inc.22.63 Jul 22Up 0.40 (1.80%)24,767
FISVFiserv, Inc.62.66 Jul 22Up 0.01 (0.02%)847,425
FITBFifth Third Bancorp20.70 Jul 22Up 0.17 (0.83%)10,887,781
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last