• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) Aug 28
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 116 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FANGDiamondback Energy, Inc.66.56 Aug 28Up 0.86 (1.31%)1,609,580
    FARMFarmer Brothers Co.22.94 Aug 28Up 1.29 (5.96%)28,397
    FAROFARO Technologies Inc.38.01 Aug 28Up 0.29 (0.77%)165,155
    FASTFastenal Company38.69 Aug 28Down 0.29 (0.74%)2,006,643
    FATEFate Therapeutics, Inc.7.21 Aug 28Up 0.54 (8.10%)41,616
    FBFacebook, Inc.91.01 Aug 28Up 1.28 (1.43%)33,215,885
    FBIOFortress Biotech, Inc.2.88 Aug 28Up 0.23 (8.68%)136,339
    FBIZFirst Business Financial Services, Inc.44.10 Aug 28Up 0.13 (0.30%)31,467
    FBMSFirst Bancshares Inc.17.10 Aug 28Down 0.40 (2.29%)747
    FBNCFirst Bancorp16.95 Aug 28Down 0.08 (0.47%)22,141
    FBNKFirst Connecticut Bancorp, Inc.17.21 Aug 28Up 0.25 (1.47%)35,409
    FBRCFBR & Co.22.28 Aug 28Up 0.44 (2.01%)31,940
    FBSSFauquier Bankshares Inc.15.29 Aug 28Down 0.21 (1.35%)260
    FCAPFirst Capital Inc.26.77 Aug 28Up 0.20 (0.74%)201
    FCBCFirst Community Bancshares, Inc.17.49 Aug 28Up 0.04 (0.23%)18,764
    FCCOFirst Community Corporation12.00 Aug 28Down 0.05 (0.41%)1,964
    FCCY1st Constitution Bancorp11.54 Aug 28Down 0.18 (1.54%)511
    FCELFuelCell Energy Inc.0.80 Aug 28Up 0.06 (8.11%)2,177,955
    FCFPFirst Community Financial Partners, Inc.6.94 Aug 28Up 0.12 (1.71%)1,500
    FCFSFirst Cash Financial Services Inc.39.83 Aug 28Up 0.15 (0.38%)224,180
    FCLFFirst Clover Leaf Financial Corp.9.05 Aug 28Down 0.02 (0.22%)1,742
    FCNCAFirst Citizens Bancshares Inc.238.60 Aug 28Up 2.43 (1.03%)26,790
    FCSFairchild Semiconductor International Inc.13.71 Aug 28Down 0.06 (0.44%)1,093,216
    FCTY1st Century Bancshares, Inc.7.96 Aug 28Up 0.21 (2.71%)3,432
    FDEFFirst Defiance Financial Corp.37.44 Aug 28Down 0.27 (0.72%)46,095
    FDMLFederal-Mogul Holdings Corporation8.72 Aug 28Up 0.27 (3.20%)392,504
    FEICFEI Company75.72 Aug 28Up 0.62 (0.83%)323,060
    FEIMFrequency Electronics Inc.11.00 Aug 28Up 0.08 (0.73%)3,894
    FELEFranklin Electric Co., Inc.29.23 Aug 28Up 0.69 (2.42%)316,411
    FENXFenix Parts, Inc.9.97 Aug 28Up 0.45 (4.73%)232,354
    FESForbes Energy Services Ltd.0.94 Aug 28Up 0.03 (3.40%)128,677
    FEYEFireEye, Inc.39.19 Aug 28Up 0.10 (0.26%)3,368,951
    FFBCFirst Financial Bancorp.18.28 Aug 28Up 0.04 (0.22%)180,216
    FFHLFuwei Films (Holdings) Co., Ltd.1.05 Aug 28Up 0.20 (22.88%)21,094
    FFICFlushing Financial Corp.19.73 Aug 28Down 0.06 (0.30%)112,245
    FFINFirst Financial Bankshares Inc.30.67 Aug 28Up 0.11 (0.36%)162,608
    FFIVF5 Networks, Inc.122.97 Aug 28Up 0.18 (0.15%)759,114
    FFKTFarmers Capital Bank Corporation25.89 Aug 28Up 0.28 (1.09%)9,973
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.6.19 Aug 28Down 0.16 (2.52%)1,345
    FFNWFirst Financial Northwest, Inc.12.06 Aug 28Up 0.16 (1.34%)20,551
    FFWMFirst Foundation Inc.21.37 Aug 28Down 0.07 (0.33%)25,886
    FGENFibroGen, Inc.24.58 Aug 28Up 0.74 (3.10%)280,776
    FHCOThe Female Health Company1.37 Aug 28Up 0.03 (2.24%)46,587
    FIBKFirst Interstate Bancsystem Inc.26.22 Aug 28Down 0.08 (0.30%)112,834
    FINLFinish Line Inc.26.61 Aug 28Down 0.30 (1.11%)457,661
    FISIFinancial Institutions Inc.24.52 Aug 28Up 0.02 (0.08%)20,731
    FISVFiserv, Inc.86.78 Aug 28Up 0.22 (0.25%)951,218
    FITBFifth Third Bancorp19.97 Aug 28Up 0.03 (0.15%)6,959,525
    FIVEFive Below, Inc.38.50 Aug 28Up 0.90 (2.39%)1,495,433
    FIVNFive9, Inc.4.03 Aug 28Down 0.14 (3.36%)129,997
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 116 | First | Previous | Next | Last