• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,891.22 Up 27.86(0.57%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.54 Mar 27Up 0.03 (1.99%)76,386
    FANGDiamondback Energy, Inc.75.17 Mar 27Down 1.68 (2.19%)939,285
    FARMFarmer Brothers Co.24.57 Mar 27Up 0.39 (1.61%)36,032
    FAROFARO Technologies Inc.58.57 Mar 27Up 0.73 (1.26%)70,729
    FASTFastenal Company41.17 Mar 27Down 0.29 (0.70%)1,779,848
    FATEFate Therapeutics, Inc.4.91 Mar 27Up 0.04 (0.82%)24,259
    FBFacebook, Inc.83.30 Mar 27Up 0.29 (0.35%)18,372,582
    FBIZFirst Business Financial Services, Inc.44.02 Mar 27Down 1.00 (2.22%)4,917
    FBMSFirst Bancshares Inc.16.16 Mar 27Down 0.18 (1.10%)751
    FBNCFirst Bancorp17.38 Mar 27Down 0.18 (1.03%)20,395
    FBNKFirst Connecticut Bancorp, Inc.15.51 Mar 27Down 0.01 (0.06%)20,870
    FBRCFBR & Co.23.28 Mar 27Down 0.13 (0.56%)55,713
    FBSSFauquier Bankshares Inc.16.70 Mar 27 0.00 (0.00%)6,453
    FCAPFirst Capital Inc.23.77 Mar 27Down 0.35 (1.45%)559
    FCBCFirst Community Bancshares, Inc.17.50 Mar 27Down 0.06 (0.34%)39,037
    FCCOFirst Community Corporation11.70 Mar 25 0.00 (0.00%)102
    FCCY1st Constitution Bancorp11.24 Mar 27Up 0.14 (1.26%)58,490
    FCELFuelCell Energy Inc.1.24 Mar 27 0.00 (0.00%)3,326,084
    FCFSFirst Cash Financial Services Inc.47.45 Mar 27Down 0.21 (0.44%)160,802
    FCLFFirst Clover Leaf Financial Corp.8.76 Mar 27Up 0.03 (0.34%)2,646
    FCNCAFirst Citizens Bancshares Inc.253.86 Mar 27Down 1.35 (0.53%)44,788
    FCSFairchild Semiconductor International Inc.18.59 Mar 27Up 0.58 (3.19%)1,496,418
    FCSCFibrocell Science, Inc.4.11 Mar 27Down 0.01 (0.24%)94,418
    FCTY1st Century Bancshares, Inc.6.70 Mar 27Down 0.10 (1.47%)600
    FCVAFirst Capital Bancorp, Inc.4.35 Mar 27Down 0.09 (2.03%)3,989
    FCZAFirst Citizens Banc Corp.10.88 Mar 27Up 0.08 (0.74%)2,611
    FCZAPFirst Citizens Banc Corp.36.10 Mar 27Up 0.60 (1.69%)1,000
    FDEFFirst Defiance Financial Corp.32.45 Mar 27Down 0.25 (0.76%)23,196
    FDMLFederal-Mogul Holdings Corporation12.89 Mar 27Up 0.01 (0.08%)76,066
    FEICFEI Company75.45 Mar 27Down 0.08 (0.11%)361,870
    FEIMFrequency Electronics Inc.13.35 Mar 27Up 0.04 (0.30%)19,917
    FELEFranklin Electric Co., Inc.38.28 Mar 27Up 0.33 (0.87%)144,747
    FESForbes Energy Services Ltd.1.08 Mar 27Up 0.06 (5.88%)37,891
    FEYEFireEye, Inc.39.81 Mar 27Up 0.50 (1.27%)3,809,453
    FFBCFirst Financial Bancorp.17.42 Mar 27Down 0.12 (0.68%)140,705
    FFHLFuwei Films (Holdings) Co., Ltd.0.67 Mar 26 0.00 (0.00%)0
    FFICFlushing Financial Corp.19.94 Mar 27Up 0.02 (0.10%)57,064
    FFINFirst Financial Bankshares Inc.28.00 Mar 27Up 0.27 (0.97%)224,455
    FFIVF5 Networks, Inc.113.87 Mar 27Up 1.64 (1.46%)700,353
    FFKTFarmers Capital Bank Corporation23.11 Mar 27Down 0.02 (0.09%)4,325
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.93 Mar 27Up 0.23 (4.04%)147,504
    FFNWFirst Financial Northwest, Inc.12.26 Mar 27Up 0.01 (0.08%)25,688
    FFWMFirst Foundation Inc.19.65 Mar 27Down 0.10 (0.51%)367
    FGENFibroGen, Inc.29.85 Mar 27Up 0.34 (1.15%)141,055
    FHCOThe Female Health Company2.82 Mar 27Down 0.03 (1.05%)73,726
    FIBKFirst Interstate Bancsystem Inc.27.13 Mar 27Up 0.22 (0.82%)83,310
    FINLFinish Line Inc.23.62 Mar 27Down 0.32 (1.34%)3,319,318
    FISHMarlin Midstream Partners, LP22.40 Mar 27Down 0.73 (3.16%)51,145
    FISIFinancial Institutions Inc.22.83 Mar 27Down 0.16 (0.70%)39,481
    FISVFiserv, Inc.78.40 Mar 27Down 0.03 (0.04%)732,451
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 123 | First | Previous | Next | Last