Dow Up0.09% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,569.62 Down 1.02(0.02%) 5:04PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.34 4:00PM EDT 0.00 (0.00%)5,298
FANGDiamondback Energy, Inc.82.60 4:00PM EDTDown 1.28 (1.53%)725,126
FARMFarmer Brothers Co.23.02 4:00PM EDTUp 0.12 (0.52%)21,671
FAROFARO Technologies Inc.57.70 4:00PM EDTDown 1.23 (2.09%)130,516
FASTFastenal Company45.31 4:00PM EDTDown 0.42 (0.92%)987,195
FATEFate Therapeutics, Inc.5.22 3:59PM EDT 0.00 (0.00%)8,200
FBFacebook, Inc.74.63 4:00PM EDTDown 1.33 (1.75%)36,182,327
FBIZFirst Business Financial Services, Inc.46.67 4:00PM EDTDown 0.08 (0.17%)19,207
FBMSFirst Bancshares Inc.14.50 10:24AM EDTUp 0.05 (0.35%)291
FBNCFirst Bancorp17.75 4:00PM EDTUp 0.20 (1.14%)45,537
FBNKFirst Connecticut Bancorp, Inc.15.33 4:00PM EDTUp 0.03 (0.20%)14,667
FBRCFBR & Co.28.24 4:00PM EDTUp 0.03 (0.11%)39,387
FBSSFauquier Bankshares Inc.16.25 2:44PM EDTDown 0.03 (0.18%)5,175
FCAPFirst Capital Inc.22.59 2:31PM EDTUp 0.09 (0.40%)11,766
FCBCFirst Community Bancshares, Inc.16.29 4:00PM EDTUp 0.07 (0.43%)40,213
FCCOFirst Community Corporation10.71 3:59PM EDTDown 0.04 (0.37%)6,308
FCCY1st Constitution Bancorp10.15 3:43PM EDTDown 0.04 (0.39%)10,364
FCELFuelCell Energy Inc.2.53 4:00PM EDTUp 0.01 (0.20%)2,372,696
FCFSFirst Cash Financial Services Inc.58.77 4:00PM EDTUp 2.13 (3.76%)217,997
FCLFFirst Clover Leaf Financial Corp.9.30 10:14AM EDTUp 0.03 (0.32%)1,250
FCNCAFirst Citizens Bancshares Inc.231.51 4:00PM EDTUp 0.38 (0.16%)18,314
FCSFairchild Semiconductor International Inc.17.13 4:00PM EDTUp 0.00 (0.03%)1,060,609
FCTY1st Century Bancshares, Inc.7.35 3:57PM EDTDown 0.10 (1.34%)2,570
FCVAFirst Capital Bancorp, Inc.4.49 Aug 26 0.00 (0.00%)0
FCZAFirst Citizens Banc Corp.9.14 3:40PM EDTUp 0.07 (0.77%)5,202
FCZAPFirst Citizens Banc Corp.31.10 2:13PM EDTDown 0.05 (0.16%)500
FDEFFirst Defiance Financial Corp.27.84 4:00PM EDTDown 0.05 (0.18%)17,165
FDMLFederal-Mogul Holdings Corporation16.86 4:00PM EDTUp 0.04 (0.24%)80,985
FEICFEI Company83.27 4:00PM EDTDown 0.19 (0.23%)221,532
FEIMFrequency Electronics Inc.11.30 2:52PM EDTUp 0.05 (0.44%)1,400
FELEFranklin Electric Co., Inc.38.37 4:00PM EDTUp 0.05 (0.13%)70,111
FESForbes Energy Services Ltd.4.93 4:00PM EDTDown 0.16 (3.14%)7,095
FEYEFireEye, Inc.29.45 4:00PM EDTUp 0.54 (1.87%)7,989,007
FFBCFirst Financial Bancorp.16.61 4:00PM EDTDown 0.30 (1.77%)170,819
FFCOFedFirst Financial Corp.21.90 10:29AM EDTUp 0.23 (1.06%)1,095
FFHLFuwei Films (Holdings) Co., Ltd.1.21 Aug 26 0.00 (0.00%)0
FFICFlushing Financial Corp.19.18 4:00PM EDTDown 0.15 (0.78%)37,549
FFINFirst Financial Bankshares Inc.29.73 4:00PM EDTDown 0.39 (1.29%)80,974
FFIVF5 Networks, Inc.123.66 4:00PM EDTDown 0.20 (0.16%)482,602
FFKTFarmers Capital Bank Corporation21.99 4:00PM EDTDown 0.49 (2.18%)16,917
FFKYFirst Financial Service Corp.3.63 3:28PM EDTUp 0.17 (4.91%)3,574
FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.92 3:56PM EDTUp 0.02 (0.34%)17,917
FFNWFirst Financial Northwest, Inc.11.02 4:00PM EDTDown 0.24 (2.13%)15,024
FHCOThe Female Health Company3.88 4:00PM EDT 0.00 (0.00%)85,241
FIBKFirst Interstate Bancsystem Inc.26.80 4:00PM EDTDown 0.16 (0.59%)96,428
FINLFinish Line Inc.29.85 4:00PM EDTDown 0.04 (0.13%)370,633
FISHMarlin Midstream Partners, LP21.12 4:00PM EDTDown 0.23 (1.08%)61,258
FISIFinancial Institutions Inc.23.87 4:00PM EDTUp 0.08 (0.34%)42,666
FISVFiserv, Inc.64.17 4:00PM EDTDown 0.28 (0.43%)760,033
FITBFifth Third Bancorp20.29 4:00PM EDTDown 0.13 (0.64%)5,124,097
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 117 | First | Previous | Next | Last