• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    FALCFalconstor Software Inc.1.30 Dec 19Up 0.03 (2.36%)306,624
    FANGDiamondback Energy, Inc.62.56 Dec 19Up 2.99 (5.01%)1,599,953
    FARMFarmer Brothers Co.30.11 Dec 19Down 1.01 (3.25%)51,434
    FAROFARO Technologies Inc.60.32 Dec 19Up 0.69 (1.16%)322,578
    FASTFastenal Company47.31 Dec 19Up 0.73 (1.57%)3,180,567
    FATEFate Therapeutics, Inc.5.27 Dec 19Up 1.57 (42.43%)345,510
    FBFacebook, Inc.79.88 Dec 19Up 1.48 (1.89%)43,334,992
    FBIZFirst Business Financial Services, Inc.44.40 Dec 19Down 0.45 (1.00%)25,129
    FBMSFirst Bancshares Inc.15.00 Dec 19Down 0.10 (0.66%)989
    FBNCFirst Bancorp17.93 Dec 19Up 0.06 (0.34%)99,039
    FBNKFirst Connecticut Bancorp, Inc.16.60 Dec 19Up 0.16 (0.97%)241,869
    FBRCFBR & Co.24.85 Dec 19Down 0.01 (0.04%)126,538
    FBSSFauquier Bankshares Inc.19.60 Dec 18 0.00 (0.00%)21
    FCAPFirst Capital Inc.24.00 Dec 19Up 0.29 (1.21%)140
    FCBCFirst Community Bancshares, Inc.16.11 Dec 19 0.00 (0.00%)62,294
    FCCOFirst Community Corporation10.78 Dec 19Down 0.56 (4.94%)38,850
    FCCY1st Constitution Bancorp10.90 Dec 19 0.00 (0.00%)5,020
    FCELFuelCell Energy Inc.1.59 Dec 19Down 0.03 (1.85%)4,261,840
    FCFSFirst Cash Financial Services Inc.55.44 Dec 19Down 0.17 (0.31%)397,287
    FCLFFirst Clover Leaf Financial Corp.9.10 Dec 18 0.00 (0.00%)34
    FCNCAFirst Citizens Bancshares Inc.251.96 Dec 19Down 3.03 (1.19%)171,618
    FCSFairchild Semiconductor International Inc.17.04 Dec 19Up 0.01 (0.06%)2,362,969
    FCSCFibrocell Science, Inc.2.68 Dec 19Up 0.10 (3.88%)49,886
    FCTY1st Century Bancshares, Inc.6.40 Dec 19Down 0.10 (1.56%)3,400
    FCVAFirst Capital Bancorp, Inc.4.22 Dec 19Up 0.02 (0.48%)920
    FCZAFirst Citizens Banc Corp.10.14 Dec 19Down 0.09 (0.93%)2,207
    FCZAPFirst Citizens Banc Corp.32.50 Dec 19Up 1.50 (4.84%)400
    FDEFFirst Defiance Financial Corp.32.34 Dec 19Up 0.20 (0.62%)45,805
    FDMLFederal-Mogul Holdings Corporation15.61 Dec 19Down 0.19 (1.17%)294,066
    FEICFEI Company89.99 Dec 19Down 0.02 (0.02%)665,399
    FEIMFrequency Electronics Inc.10.99 Dec 19 0.00 (0.00%)37,554
    FELEFranklin Electric Co., Inc.35.96 Dec 19Down 0.41 (1.13%)816,642
    FESForbes Energy Services Ltd.1.26 Dec 19Up 0.10 (8.62%)82,025
    FEYEFireEye, Inc.33.06 Dec 19Up 2.16 (6.99%)14,470,508
    FFBCFirst Financial Bancorp.18.42 Dec 19Up 0.05 (0.27%)765,579
    FFHLFuwei Films (Holdings) Co., Ltd.0.79 Dec 19Up 0.05 (6.74%)16,450
    FFICFlushing Financial Corp.20.29 Dec 19Up 0.17 (0.84%)221,227
    FFINFirst Financial Bankshares Inc.29.85 Dec 19Down 0.30 (1.00%)961,928
    FFIVF5 Networks, Inc.132.75 Dec 19Down 0.09 (0.07%)3,759,413
    FFKTFarmers Capital Bank Corporation23.00 Dec 19Down 0.37 (1.58%)6,375
    FFKYFirst Financial Service Corp.3.65 Dec 19Down 0.01 (0.27%)3,277
    FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.35 Dec 19Down 0.45 (7.76%)19,941
    FFNWFirst Financial Northwest, Inc.11.81 Dec 19Down 0.09 (0.76%)107,937
    FFWMFirst Foundation Inc.18.50 Dec 19 0.00 (0.00%)3,200
    FGENFibroGen, Inc.27.46 Dec 19Down 0.59 (2.10%)1,397,517
    FHCOThe Female Health Company4.09 Dec 19Up 0.08 (2.00%)228,053
    FIBKFirst Interstate Bancsystem Inc.27.22 Dec 19Up 0.06 (0.24%)554,520
    FINLFinish Line Inc.23.35 Dec 19Down 5.55 (19.20%)7,336,426
    FISHMarlin Midstream Partners, LP17.38 Dec 19Down 0.22 (1.22%)52,952
    FISIFinancial Institutions Inc.25.27 Dec 19Down 0.39 (1.52%)75,064
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 122 | First | Previous | Next | Last