Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 118 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
FALCFalconstor Software Inc.1.28 Sep 19Up 0.02 (1.59%)93,736
FANGDiamondback Energy, Inc.75.55 Sep 19Down 0.63 (0.83%)1,628,661
FARMFarmer Brothers Co.24.13 Sep 19Down 0.34 (1.39%)116,382
FAROFARO Technologies Inc.52.96 Sep 19Down 1.64 (3.00%)156,528
FASTFastenal Company46.24 Sep 19Down 0.08 (0.16%)2,689,243
FATEFate Therapeutics, Inc.5.20 Sep 19Down 0.03 (0.57%)46,613
FBFacebook, Inc.77.91 Sep 19Up 0.91 (1.18%)76,671,330
FBIZFirst Business Financial Services, Inc.46.02 Sep 19Down 0.46 (0.99%)13,389
FBMSFirst Bancshares Inc.14.62 Sep 18 0.00 (0.00%)221
FBNCFirst Bancorp16.96 Sep 19Down 0.13 (0.76%)71,089
FBNKFirst Connecticut Bancorp, Inc.15.05 Sep 19Down 0.11 (0.73%)52,760
FBRCFBR & Co.27.93 Sep 19Down 0.27 (0.96%)81,178
FBSSFauquier Bankshares Inc.16.50 Sep 19Up 0.05 (0.30%)1,296
FCAPFirst Capital Inc.23.00 Sep 19Down 0.25 (1.08%)469
FCBCFirst Community Bancshares, Inc.15.79 Sep 19Down 0.18 (1.13%)56,206
FCCOFirst Community Corporation10.80 Sep 19Up 0.11 (1.03%)16,319
FCCY1st Constitution Bancorp10.13 Sep 19Down 0.15 (1.46%)9,620
FCELFuelCell Energy Inc.2.19 Sep 19Down 0.05 (2.23%)6,952,410
FCFSFirst Cash Financial Services Inc.56.28 Sep 19Down 0.87 (1.52%)307,064
FCLFFirst Clover Leaf Financial Corp.9.75 Sep 19Up 0.68 (7.50%)1,320
FCNCAFirst Citizens Bancshares Inc.220.32 Sep 19Down 3.24 (1.45%)29,290
FCSFairchild Semiconductor International Inc.16.58 Sep 19Down 0.36 (2.10%)2,274,733
FCSCFibrocell Science, Inc.2.98 Sep 19Up 0.25 (9.16%)162,599
FCTY1st Century Bancshares, Inc.7.50 Sep 19Up 0.34 (4.75%)10,564
FCVAFirst Capital Bancorp, Inc.4.50 Sep 19Down 0.23 (4.86%)1,832
FCZAFirst Citizens Banc Corp.9.49 Sep 19Down 0.31 (3.16%)32,100
FCZAPFirst Citizens Banc Corp.32.08 Sep 12 0.00 (0.00%)0
FDEFFirst Defiance Financial Corp.27.47 Sep 19Up 0.21 (0.77%)40,575
FDMLFederal-Mogul Holdings Corporation16.10 Sep 19Down 0.15 (0.92%)269,214
FEICFEI Company81.50 Sep 19Down 1.50 (1.81%)430,530
FEIMFrequency Electronics Inc.11.19 Sep 19Down 0.15 (1.32%)4,007
FELEFranklin Electric Co., Inc.36.43 Sep 19Down 0.56 (1.51%)372,932
FESForbes Energy Services Ltd.4.20 Sep 19Up 0.37 (9.66%)36,652
FEYEFireEye, Inc.33.95 Sep 19Up 0.27 (0.80%)9,972,103
FFBCFirst Financial Bancorp.16.54 Sep 19Down 0.29 (1.72%)631,311
FFCOFedFirst Financial Corp.21.67 Sep 18 0.00 (0.00%)106
FFHLFuwei Films (Holdings) Co., Ltd.1.15 Sep 19Up 0.02 (1.59%)2,247
FFICFlushing Financial Corp.19.04 Sep 19Down 0.30 (1.55%)120,754
FFINFirst Financial Bankshares Inc.29.17 Sep 19Down 0.83 (2.77%)1,385,468
FFIVF5 Networks, Inc.124.84 Sep 19Down 2.80 (2.19%)1,544,904
FFKTFarmers Capital Bank Corporation23.10 Sep 19Up 0.21 (0.92%)32,092
FFKYFirst Financial Service Corp.3.63 Sep 19Down 0.14 (3.71%)17,968
FFNMFirst Federal of Northern Michigan Bancorp, Inc.5.63 Sep 19Down 0.03 (0.53%)1,147
FFNWFirst Financial Northwest, Inc.10.69 Sep 19Up 0.15 (1.42%)77,090
FHCOThe Female Health Company3.73 Sep 19Down 0.11 (2.86%)162,216
FIBKFirst Interstate Bancsystem Inc.27.80 Sep 19Down 0.42 (1.49%)649,645
FINLFinish Line Inc.30.74 Sep 19Down 0.62 (1.98%)989,604
FISHMarlin Midstream Partners, LP21.49 Sep 19Down 0.08 (0.37%)23,179
FISIFinancial Institutions Inc.23.12 Sep 19Down 0.24 (1.03%)86,477
FISVFiserv, Inc.65.70 Sep 19Up 0.16 (0.24%)1,298,599
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 118 | First | Previous | Next | Last