• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,931.81 Down 75.98(1.52%) Apr 17
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.29.00 Apr 17Down 0.99 (3.30%)16,821
    GAIGlobal-Tech Advanced Innovations Inc.3.90 Apr 17Up 0.12 (3.17%)364
    GAIAGaiam Inc.6.38 Apr 17Down 0.14 (2.15%)34,481
    GALEGalena Biopharma, Inc.1.40 Apr 17Down 0.03 (2.10%)1,493,319
    GALTGalectin Therapeutics, Inc.3.36 Apr 17Down 0.07 (2.04%)64,230
    GAMEShanda Games Limited6.86 Apr 17 0.00 (0.00%)626,009
    GASSStealthGas, Inc.6.68 Apr 17Down 0.04 (0.60%)65,510
    GBCIGlacier Bancorp, Inc.25.45 Apr 17Down 0.38 (1.47%)410,744
    GBIMGlobeImmune Inc.8.63 Apr 17Down 0.72 (7.70%)12,877
    GBLIGlobal Indemnity plc27.85 Apr 17Down 0.51 (1.80%)14,784
    GBNKGuaranty Bancorp16.66 Apr 17Down 0.34 (2.00%)18,741
    GBSNGreat Basin Scientific, Inc.4.08 Apr 17Up 0.44 (12.09%)2,437,282
    GCBCGreene County Bancorp, Inc.28.72 Apr 17Up 0.57 (2.02%)552
    GDEFGlobal Defense & National Security Systems, Inc.10.48 Apr 17Up 0.04 (0.38%)700
    GENCGencor Industries Inc.9.80 Apr 17Down 0.17 (1.71%)3,500
    GENEGenetic Technologies Limited4.23 Apr 17Down 0.02 (0.47%)363,265
    GEOSGeospace Technologies Corporation20.95 Apr 17Down 1.06 (4.82%)258,991
    GERNGeron Corporation3.97 Apr 17Down 0.10 (2.46%)2,081,417
    GEVASynageva BioPharma Corp.103.51 Apr 17Down 2.45 (2.31%)356,189
    GEVOGevo, Inc.0.19 Apr 17Up 0.01 (3.06%)1,241,721
    GFEDGuaranty Federal Bancshares Inc.14.30 Apr 17Down 0.14 (0.97%)682
    GFNGeneral Finance Corporation7.85 Apr 17Up 0.01 (0.13%)22,850
    GGACGarnero Group Acquisition Company9.57 Apr 17 0.00 (0.00%)360
    GGALGrupo Financiero Galicia S.A.21.99 Apr 17Down 0.01 (0.05%)255,596
    GHDXGenomic Health Inc.30.38 Apr 17Down 0.84 (2.69%)105,032
    GIFIGulf Island Fabrication Inc.15.32 Apr 17Down 0.49 (3.10%)36,232
    GIGAGiga-tronics Inc.1.47 Apr 17Down 0.09 (5.77%)10,471
    GIGMGigaMedia Ltd.0.90 Apr 17Up 0.01 (1.12%)150,397
    GIIIG-III Apparel Group, Ltd.116.07 Apr 17Down 2.56 (2.16%)126,628
    GILDGilead Sciences Inc.101.38 Apr 17Down 1.96 (1.90%)9,896,452
    GILTGilat Satellite Networks Ltd.6.29 Apr 17Up 0.02 (0.32%)13,493
    GKG&K Services Inc.69.79 Apr 17Down 1.38 (1.94%)85,871
    GKNTGeeknet, Inc.8.30 Apr 17Down 0.11 (1.31%)2,687
    GLBSGlobus Maritime Limited1.65 Apr 17Down 0.02 (1.08%)1,182
    GLBZGlen Burnie Bancorp12.56 Apr 14 0.00 (0.00%)0
    GLDCGolden Enterprises Inc.4.00 Apr 17Up 0.00 (0.03%)256
    GLDDGreat Lakes Dredge & Dock Corporation5.85 Apr 17Down 0.27 (4.41%)308,071
    GLMDGalmed Pharmaceuticals Ltd.10.99 Apr 17Down 0.19 (1.70%)45,715
    GLNGGolar LNG Ltd.34.89 Apr 17Down 0.92 (2.57%)632,881
    GLPIGaming and Leisure Properties, Inc36.49 Apr 17Down 0.11 (0.30%)568,849
    GLREGreenlight Capital Re, Ltd.30.71 Apr 17Down 0.61 (1.95%)70,689
    GLRIGlori Energy Technology Inc.1.96 Apr 17Down 0.04 (2.00%)42,048
    GLUUGlu Mobile, Inc.5.12 Apr 17Down 0.03 (0.58%)2,641,488
    GLYCGlycoMimetics, Inc.8.58 Apr 17Down 0.14 (1.61%)16,784
    GMANGordmans Stores, Inc.8.36 Apr 17Down 0.28 (3.24%)155,547
    GMCRKeurig Green Mountain, Inc.112.80 Apr 17Down 1.56 (1.36%)1,348,806
    GMLPGolar LNG Partners LP27.67 Apr 17Down 0.04 (0.14%)146,104
    GNBCGreen Bancorp, Inc.11.61 Apr 17Up 0.11 (0.96%)37,242
    GNCAGenocea Biosciences, Inc.12.89 Apr 17Up 0.10 (0.78%)58,457
    GNCMAGeneral Communication Inc.16.23 Apr 17Down 0.35 (2.11%)147,203
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last