• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,683.41 Up 45.41(0.98%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.64 4:00PM ESTUp 0.56 (1.99%)24,356
    GAIGlobal-Tech Advanced Innovations Inc.3.65 2:01PM ESTUp 0.15 (4.29%)835
    GAIAGaiam Inc.7.47 4:00PM ESTUp 0.36 (5.06%)11,216
    GALEGalena Biopharma, Inc.1.63 4:00PM ESTDown 0.02 (1.21%)748,608
    GALTGalectin Therapeutics, Inc.3.45 4:00PM ESTUp 0.09 (2.68%)70,935
    GAMEShanda Games Limited5.36 4:00PM ESTDown 0.07 (1.29%)407,260
    GASSStealthGas, Inc.5.34 4:00PM ESTDown 0.11 (2.02%)169,243
    GBCIGlacier Bancorp, Inc.23.77 4:00PM ESTUp 0.12 (0.51%)604,231
    GBIMGlobeImmune Inc.6.50 4:00PM ESTDown 0.14 (2.11%)14,236
    GBLIGlobal Indemnity plc27.32 4:00PM ESTUp 0.95 (3.60%)12,197
    GBNKGuaranty Bancorp13.97 4:00PM ESTUp 0.05 (0.36%)21,461
    GBSNGreat Basin Scientific, Inc.1.83 3:19PM ESTDown 0.11 (5.61%)155
    GCBCGreene County Bancorp, Inc.28.43 Jan 28 0.00 (0.00%)131
    GDEFGlobal Defense & National Security Systems, Inc.10.34 Jan 27 0.00 (0.00%)0
    GENCGencor Industries Inc.9.03 3:50PM ESTDown 0.13 (1.42%)5,926
    GENEGenetic Technologies Limited3.61 4:00PM ESTUp 2.34 (183.14%)39,443,658
    GEOSGeospace Technologies Corporation23.80 4:00PM ESTDown 0.26 (1.08%)293,324
    GERNGeron Corporation3.23 4:00PM ESTDown 0.05 (1.52%)2,293,045
    GEVASynageva BioPharma Corp.120.45 4:00PM ESTUp 5.13 (4.45%)296,368
    GEVOGevo, Inc.0.14 4:00PM ESTDown 0.12 (47.19%)15,123,304
    GFEDGuaranty Federal Bancshares Inc.15.02 2:59PM ESTUp 0.07 (0.47%)5,818
    GFNGeneral Finance Corporation7.53 4:00PM ESTDown 0.33 (4.20%)62,542
    GGACGarnero Group Acquisition Company9.61 Jan 20 0.00 (0.00%)0
    GGALGrupo Financiero Galicia S.A.16.48 4:00PM ESTUp 0.02 (0.12%)124,298
    GHDXGenomic Health Inc.32.38 4:00PM ESTUp 0.63 (1.98%)84,007
    GIFIGulf Island Fabrication Inc.16.94 4:00PM EST 0.00 (0.00%)26,693
    GIGAGiga-tronics Inc.1.85 3:51PM ESTUp 0.06 (3.06%)5,825
    GIGMGigaMedia Ltd.0.76 4:00PM ESTDown 0.00 (0.04%)84,288
    GIIIG-III Apparel Group, Ltd.100.47 4:00PM ESTUp 4.03 (4.18%)155,695
    GILDGilead Sciences Inc.104.18 4:00PM ESTUp 1.73 (1.69%)8,397,365
    GILTGilat Satellite Networks Ltd.4.68 1:58PM ESTUp 0.09 (1.96%)465
    GKG&K Services Inc.71.61 4:00PM ESTUp 1.96 (2.81%)130,689
    GKNTGeeknet, Inc.8.01 3:55PM ESTDown 0.01 (0.12%)1,546
    GLBSGlobus Maritime Limited2.21 Jan 27 0.00 (0.00%)0
    GLBZGlen Burnie Bancorp12.67 Jan 28 0.00 (0.00%)0
    GLDCGolden Enterprises Inc.3.63 12:33PM ESTDown 0.02 (0.67%)1,873
    GLDDGreat Lakes Dredge & Dock Corporation7.98 4:00PM ESTUp 0.25 (3.23%)209,619
    GLMDGalmed Pharmaceuticals Ltd.6.39 3:56PM ESTDown 0.22 (3.33%)36,436
    GLNGGolar LNG Ltd.29.45 4:00PM ESTUp 0.52 (1.80%)2,134,876
    GLPIGaming and Leisure Properties, Inc32.99 4:00PM ESTUp 0.19 (0.58%)702,790
    GLREGreenlight Capital Re, Ltd.31.89 3:59PM ESTDown 0.06 (0.19%)99,682
    GLRIGlori Energy, Inc.3.16 4:00PM ESTUp 0.06 (1.94%)31,635
    GLUUGlu Mobile, Inc.3.56 4:00PM ESTUp 0.03 (0.71%)1,932,954
    GLYCGlycoMimetics, Inc.7.24 4:00PM ESTUp 0.09 (1.26%)24,051
    GMANGordmans Stores, Inc.3.80 4:00PM ESTUp 0.04 (1.06%)51,765
    GMCRKeurig Green Mountain, Inc.127.98 4:00PM ESTUp 1.08 (0.85%)1,520,485
    GMLPGolar LNG Partners LP26.78 4:00PM ESTUp 0.32 (1.21%)269,949
    GNBCGreen Bancorp, Inc.10.64 4:00PM ESTUp 0.42 (4.11%)58,111
    GNCAGenocea Biosciences, Inc.8.59 4:00PM ESTUp 1.46 (20.48%)68,932
    GNCMAGeneral Communication Inc.15.32 3:59PM ESTUp 0.11 (0.72%)154,948
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last