Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-NIM
4,444.91 Down 4.65(0.10%) Jul 28
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 87 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.25.80 Jul 28Down 0.21 (0.81%)11,582
GAGALe Gaga Holdings Ltd3.59 Jul 25 0.00 (0.00%)0
GAIGlobal-Tech Advanced Innovations Inc.5.38 Jul 28Down 0.22 (3.89%)652
GAIAGaiam Inc.6.70 Jul 28Down 0.02 (0.30%)19,174
GALEGalena Biopharma, Inc.2.92 Jul 28Down 0.02 (0.68%)1,889,720
GALTGalectin Therapeutics, Inc.14.54 Jul 28Down 0.78 (5.09%)1,413,328
GAMEShanda Games Limited6.62 Jul 28Down 0.02 (0.30%)214,242
GASSStealthGas, Inc.10.71 Jul 28Up 0.01 (0.09%)57,484
GBCIGlacier Bancorp, Inc.26.85 Jul 28Down 0.18 (0.67%)254,706
GBIMGlobeImmune Inc.9.60 Jul 28Down 1.03 (9.69%)56,594
GBLIGlobal Indemnity plc25.06 Jul 28Up 0.05 (0.20%)16,931
GBNKGuaranty Bancorp13.17 Jul 28Up 0.12 (0.92%)25,261
GCBCGreene County Bancorp, Inc.26.35 Jul 24 0.00 (0.00%)2
GDEFGlobal Defense & National Security Systems, Inc.10.26 Jul 28Up 0.04 (0.39%)10,585
GENCGencor Industries Inc.11.17 Jul 28Up 0.16 (1.45%)3,413
GENEGenetic Technologies Limited0.86 Jul 28Down 0.05 (5.52%)270,274
GEOSGeospace Technologies Corporation43.34 Jul 28Down 0.55 (1.25%)377,237
GERNGeron Corporation2.39 Jul 28Down 0.03 (1.24%)1,877,716
GEVASynageva BioPharma Corp.69.30 Jul 28Down 3.08 (4.26%)206,842
GEVOGevo, Inc.0.62 Jul 28Down 0.05 (7.48%)501,100
GFEDGuaranty Federal Bancshares Inc.12.66 Jul 28Up 0.16 (1.28%)6,432
GFNGeneral Finance Corporation9.27 Jul 28Up 0.06 (0.65%)18,703
GGACGarnero Group Acquisition Company9.53 Jul 28Up 0.02 (0.21%)8,200
GGALGrupo Financiero Galicia S.A.14.09 Jul 28Down 0.69 (4.67%)1,265,734
GHDXGenomic Health Inc.25.98 Jul 28Down 0.75 (2.81%)111,930
GIFIGulf Island Fabrication Inc.19.38 Jul 28Up 0.13 (0.68%)34,531
GIGAGiga-tronics Inc.1.91 Jul 28Down 0.12 (5.91%)152,282
GIGMGigaMedia Ltd.1.07 Jul 28Down 0.00 (0.09%)50,976
GIIIG-III Apparel Group, Ltd.78.61 Jul 28Down 1.03 (1.30%)148,551
GILDGilead Sciences Inc.91.46 Jul 28Up 1.62 (1.80%)14,071,274
GILTGilat Satellite Networks Ltd.4.70 Jul 28Up 0.04 (0.86%)7,764
GKG&K Services Inc.49.80 Jul 28Down 0.39 (0.78%)56,029
GKNTGeeknet, Inc.12.34 Jul 28 0.00 (0.00%)26,948
GLBSGlobus Maritime Limited3.05 Jul 28Down 0.12 (3.85%)11,390
GLBZGlen Burnie Bancorp12.40 Jul 28Down 0.81 (6.15%)100
GLDCGolden Enterprises Inc.4.28 Jul 28Up 0.08 (1.90%)15,235
GLDDGreat Lakes Dredge & Dock Corporation7.24 Jul 28Up 0.04 (0.56%)359,736
GLMDGalmed Pharmaceuticals Ltd.8.18 Jul 28Up 0.55 (7.21%)49,192
GLNGGolar LNG Ltd.62.16 Jul 28Down 0.63 (1.00%)975,290
GLPIGaming and Leisure Properties, Inc34.65 Jul 28Down 0.21 (0.60%)1,302,390
GLREGreenlight Capital Re, Ltd.34.00 Jul 28Up 0.43 (1.28%)156,030
GLRIGlori Energy, Inc.8.42 Jul 28Up 0.35 (4.34%)61,993
GLUUGlu Mobile, Inc.7.17 Jul 28 0.00 (0.00%)8,986,991
GLYCGlycoMimetics, Inc.8.30 Jul 28Down 0.39 (4.49%)53,880
GMANGordmans Stores, Inc.3.60 Jul 28Down 0.01 (0.28%)46,479
GMCRKeurig Green Mountain, Inc.119.95 Jul 28Down 0.73 (0.60%)1,054,638
GMLPGolar LNG Partners LP34.51 Jul 28Down 0.15 (0.45%)163,015
GNCAGenocea Biosciences, Inc.17.31 Jul 28Down 0.72 (3.99%)20,201
GNCMAGeneral Communication Inc.10.91 Jul 28Up 0.08 (0.74%)115,632
GNMKGenMark Diagnostics, Inc.10.56 Jul 28Down 0.11 (1.03%)155,668
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 87 | First | Previous | Next | Last