• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,963.53 Down 24.36(0.49%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 86 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.71 4:00PM ESTDown 0.36 (1.24%)15,848
    GAIGlobal-Tech Advanced Innovations Inc.4.17 11:13AM ESTUp 0.17 (4.25%)100
    GAIAGaiam Inc.6.39 4:00PM ESTDown 0.10 (1.54%)19,247
    GALEGalena Biopharma, Inc.1.80 4:00PM ESTDown 0.03 (1.64%)566,372
    GALTGalectin Therapeutics, Inc.3.40 4:00PM ESTDown 0.08 (2.30%)120,322
    GAMEShanda Games Limited5.60 4:00PM ESTDown 0.04 (0.71%)208,534
    GASSStealthGas, Inc.6.15 4:00PM ESTUp 0.10 (1.65%)122,581
    GBCIGlacier Bancorp, Inc.24.29 4:00PM ESTDown 0.47 (1.90%)336,012
    GBIMGlobeImmune Inc.7.56 3:59PM ESTUp 0.46 (6.48%)7,921
    GBLIGlobal Indemnity plc27.05 4:00PM ESTUp 0.20 (0.74%)17,256
    GBNKGuaranty Bancorp15.23 4:00PM ESTDown 0.08 (0.52%)24,972
    GBSNGreat Basin Scientific, Inc.2.80 3:59PM ESTUp 0.13 (4.87%)70,785
    GCBCGreene County Bancorp, Inc.28.99 3:19PM ESTDown 0.01 (0.03%)1,782
    GDEFGlobal Defense & National Security Systems, Inc.10.30 11:58AM ESTDown 0.04 (0.34%)2,000
    GENCGencor Industries Inc.9.88 3:59PM ESTDown 0.12 (1.20%)9,020
    GENEGenetic Technologies Limited5.83 4:00PM ESTDown 0.71 (10.86%)2,795,713
    GEOSGeospace Technologies Corporation18.63 4:00PM ESTDown 0.12 (0.64%)260,457
    GERNGeron Corporation3.02 4:00PM ESTDown 0.13 (4.13%)2,318,963
    GEVASynageva BioPharma Corp.98.73 4:00PM ESTDown 0.69 (0.69%)329,150
    GEVOGevo, Inc.0.27 4:00PM EST 0.00 (0.00%)2,509,584
    GFEDGuaranty Federal Bancshares Inc.14.43 4:00PM ESTDown 0.10 (0.69%)4,321
    GFNGeneral Finance Corporation9.29 4:00PM ESTUp 0.59 (6.78%)100,239
    GGACGarnero Group Acquisition Company9.50 Feb 23 0.00 (0.00%)0
    GGALGrupo Financiero Galicia S.A.20.71 4:00PM ESTUp 0.18 (0.88%)666,958
    GHDXGenomic Health Inc.30.40 4:00PM ESTDown 0.65 (2.09%)117,419
    GIFIGulf Island Fabrication Inc.16.03 4:00PM ESTDown 0.09 (0.56%)36,171
    GIGAGiga-tronics Inc.1.76 3:58PM ESTDown 0.10 (5.20%)49,433
    GIGMGigaMedia Ltd.0.81 3:58PM EST 0.00 (0.00%)21,152
    GIIIG-III Apparel Group, Ltd.105.23 4:00PM ESTDown 0.71 (0.67%)95,572
    GILDGilead Sciences Inc.103.53 4:00PM ESTDown 0.66 (0.63%)7,939,977
    GILTGilat Satellite Networks Ltd.4.89 3:59PM ESTUp 0.09 (1.84%)7,778
    GKG&K Services Inc.71.99 4:00PM ESTDown 0.78 (1.07%)113,176
    GKNTGeeknet, Inc.7.24 3:59PM ESTUp 0.12 (1.69%)12,562
    GLBSGlobus Maritime Limited1.60 3:57PM EST 0.00 (0.00%)600
    GLBZGlen Burnie Bancorp12.21 3:02PM ESTDown 0.03 (0.25%)700
    GLDCGolden Enterprises Inc.3.90 1:49PM ESTDown 0.09 (2.25%)688
    GLDDGreat Lakes Dredge & Dock Corporation6.10 4:00PM ESTDown 0.02 (0.33%)600,823
    GLMDGalmed Pharmaceuticals Ltd.9.49 4:00PM ESTUp 0.10 (1.06%)27,076
    GLNGGolar LNG Ltd.31.02 4:00PM ESTDown 0.35 (1.12%)1,068,682
    GLPIGaming and Leisure Properties, Inc33.85 4:00PM ESTUp 0.28 (0.83%)885,058
    GLREGreenlight Capital Re, Ltd.32.73 4:00PM ESTUp 0.15 (0.46%)127,783
    GLRIGlori Energy, Inc.3.05 4:00PM ESTDown 0.01 (0.33%)29,646
    GLUUGlu Mobile, Inc.5.03 4:00PM ESTDown 0.13 (2.52%)2,300,647
    GLYCGlycoMimetics, Inc.8.32 4:00PM ESTUp 0.09 (1.09%)73,619
    GMANGordmans Stores, Inc.3.93 4:00PM ESTDown 0.06 (1.50%)19,528
    GMCRKeurig Green Mountain, Inc.127.58 4:00PM ESTUp 2.69 (2.15%)1,489,150
    GMLPGolar LNG Partners LP26.11 4:00PM ESTDown 0.13 (0.50%)231,736
    GNBCGreen Bancorp, Inc.11.27 4:00PM ESTDown 0.03 (0.27%)72,621
    GNCAGenocea Biosciences, Inc.8.63 4:00PM ESTDown 0.45 (4.96%)37,603
    GNCMAGeneral Communication Inc.13.87 4:00PM ESTDown 0.63 (4.34%)252,311
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 86 | First | Previous | Next | Last