• FirefoxInstall the new Firefox »
  •  Dow Up0.12% Nasdaq Up0.23%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,978.40 Up 11.26(0.23%) 3:34PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 86 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.42 3:30PM ESTUp 0.01 (0.04%)7,385
    GAIGlobal-Tech Advanced Innovations Inc.4.20 9:34AM ESTUp 0.04 (0.96%)400
    GAIAGaiam Inc.6.06 3:31PM ESTDown 0.02 (0.33%)23,115
    GALEGalena Biopharma, Inc.2.02 3:34PM ESTUp 0.07 (3.64%)3,380,482
    GALTGalectin Therapeutics, Inc.3.64 3:33PM ESTUp 0.07 (1.96%)137,144
    GAMEShanda Games Limited5.72 3:34PM ESTUp 0.03 (0.53%)328,447
    GASSStealthGas, Inc.6.19 3:34PM ESTDown 0.16 (2.52%)37,919
    GBCIGlacier Bancorp, Inc.24.24 3:33PM ESTUp 0.36 (1.51%)473,291
    GBIMGlobeImmune Inc.7.00 3:29PM ESTDown 0.25 (3.45%)17,366
    GBLIGlobal Indemnity plc26.95 2:02PM ESTDown 0.06 (0.22%)6,502
    GBNKGuaranty Bancorp15.99 3:07PM ESTUp 0.17 (1.04%)17,711
    GBSNGreat Basin Scientific, Inc.2.63 2:49PM ESTUp 0.04 (1.54%)25,407
    GCBCGreene County Bancorp, Inc.28.50 Mar 3Up 0.00 (0.00%)7
    GDEFGlobal Defense & National Security Systems, Inc.10.36 1:08PM ESTDown 0.02 (0.19%)800
    GENCGencor Industries Inc.9.80 Mar 4 0.00 (0.00%)2,251
    GENEGenetic Technologies Limited6.21 3:34PM ESTUp 0.46 (8.00%)2,953,224
    GEOSGeospace Technologies Corporation17.89 3:34PM ESTDown 0.23 (1.27%)105,419
    GERNGeron Corporation3.76 3:34PM ESTUp 0.95 (33.70%)20,437,507
    GEVASynageva BioPharma Corp.100.35 3:34PM ESTDown 1.94 (1.90%)257,747
    GEVOGevo, Inc.0.25 3:34PM ESTUp 0.00 (0.93%)3,337,996
    GFEDGuaranty Federal Bancshares Inc.14.96 1:32PM ESTUp 0.13 (0.85%)800
    GFNGeneral Finance Corporation9.14 3:07PM ESTUp 0.51 (5.91%)24,853
    GGACGarnero Group Acquisition Company9.56 10:03AM ESTUp 0.01 (0.10%)1,223
    GGALGrupo Financiero Galicia S.A.21.81 3:34PM ESTUp 0.92 (4.40%)543,742
    GHDXGenomic Health Inc.32.04 3:34PM ESTUp 0.96 (3.07%)139,692
    GIFIGulf Island Fabrication Inc.14.48 3:31PM ESTUp 0.05 (0.35%)22,535
    GIGAGiga-tronics Inc.1.84 2:50PM ESTDown 0.05 (2.65%)480
    GIGMGigaMedia Ltd.0.81 3:30PM ESTUp 0.01 (1.26%)108,582
    GIIIG-III Apparel Group, Ltd.105.12 3:32PM ESTUp 0.43 (0.41%)64,204
    GILDGilead Sciences Inc.103.44 3:34PM ESTUp 0.38 (0.37%)6,457,858
    GILTGilat Satellite Networks Ltd.4.89 2:31PM ESTUp 0.02 (0.41%)2,904
    GKG&K Services Inc.69.20 3:34PM ESTDown 1.83 (2.58%)142,058
    GKNTGeeknet, Inc.7.31 3:28PM ESTDown 0.09 (1.22%)2,738
    GLBSGlobus Maritime Limited1.58 Mar 3 0.00 (0.00%)0
    GLBZGlen Burnie Bancorp12.61 Mar 4Down 0.45 (3.41%)174
    GLDCGolden Enterprises Inc.3.98 Mar 3Down 0.03 (0.75%)0
    GLDDGreat Lakes Dredge & Dock Corporation6.00 3:33PM ESTUp 0.07 (1.10%)666,769
    GLMDGalmed Pharmaceuticals Ltd.9.58 3:21PM ESTUp 1.00 (11.62%)58,457
    GLNGGolar LNG Ltd.33.88 3:34PM ESTUp 4.37 (14.81%)3,736,178
    GLPIGaming and Leisure Properties, Inc33.59 3:34PM ESTDown 0.02 (0.06%)458,545
    GLREGreenlight Capital Re, Ltd.32.61 3:34PM ESTUp 0.13 (0.40%)83,685
    GLRIGlori Energy, Inc.2.71 3:19PM ESTDown 0.07 (2.52%)15,880
    GLUUGlu Mobile, Inc.5.06 3:34PM ESTUp 0.03 (0.60%)995,286
    GLYCGlycoMimetics, Inc.8.21 3:31PM ESTDown 0.13 (1.56%)17,965
    GMANGordmans Stores, Inc.4.02 3:21PM EST 0.00 (0.00%)11,418
    GMCRKeurig Green Mountain, Inc.128.68 3:34PM ESTUp 0.09 (0.07%)514,303
    GMLPGolar LNG Partners LP26.02 3:31PM EST 0.00 (0.00%)191,752
    GNBCGreen Bancorp, Inc.11.24 3:21PM ESTUp 0.24 (2.18%)37,534
    GNCAGenocea Biosciences, Inc.8.57 3:17PM ESTUp 0.24 (2.88%)15,987
    GNCMAGeneral Communication Inc.13.00 3:33PM ESTDown 1.26 (8.84%)222,473
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 86 | First | Previous | Next | Last