• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.10%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,678.86 Down 4.54(0.10%) 12:08PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.10 11:59AM ESTDown 0.54 (1.89%)3,757
    GAIGlobal-Tech Advanced Innovations Inc.3.68 11:00AM ESTUp 0.03 (0.82%)540
    GAIAGaiam Inc.7.55 11:59AM ESTUp 0.08 (1.07%)15,322
    GALEGalena Biopharma, Inc.1.62 12:07PM ESTDown 0.02 (0.92%)222,631
    GALTGalectin Therapeutics, Inc.3.28 12:06PM ESTDown 0.17 (4.83%)59,082
    GAMEShanda Games Limited5.31 12:08PM ESTDown 0.05 (0.93%)69,129
    GASSStealthGas, Inc.5.27 12:02PM ESTDown 0.07 (1.31%)37,538
    GBCIGlacier Bancorp, Inc.22.68 12:07PM ESTDown 1.09 (4.59%)257,623
    GBIMGlobeImmune Inc.6.52 11:43AM ESTUp 0.02 (0.31%)7,543
    GBLIGlobal Indemnity plc26.86 11:43AM ESTDown 0.46 (1.68%)6,192
    GBNKGuaranty Bancorp13.92 11:59AM ESTDown 0.05 (0.36%)4,640
    GBSNGreat Basin Scientific, Inc.1.88 9:49AM ESTUp 0.05 (2.67%)225
    GCBCGreene County Bancorp, Inc.28.43 Jan 28Down 0.41 (1.42%)131
    GDEFGlobal Defense & National Security Systems, Inc.10.34 9:32AM EST 0.00 (0.00%)100
    GENCGencor Industries Inc.9.03 11:30AM EST 0.00 (0.00%)300
    GENEGenetic Technologies Limited3.04 12:06PM ESTDown 0.57 (15.93%)8,258,185
    GEOSGeospace Technologies Corporation23.61 12:06PM ESTDown 0.19 (0.80%)81,202
    GERNGeron Corporation3.19 12:07PM ESTDown 0.04 (1.24%)796,381
    GEVASynageva BioPharma Corp.118.06 12:07PM ESTDown 2.39 (1.99%)115,988
    GEVOGevo, Inc.0.12 12:06PM ESTDown 0.01 (10.13%)3,203,034
    GFEDGuaranty Federal Bancshares Inc.15.02 Jan 29Up 0.07 (0.47%)5,818
    GFNGeneral Finance Corporation7.50 11:59AM ESTDown 0.03 (0.40%)10,231
    GGACGarnero Group Acquisition Company9.61 Jan 20Up 0.04 (0.42%)0
    GGALGrupo Financiero Galicia S.A.16.37 12:00PM ESTDown 0.11 (0.64%)54,642
    GHDXGenomic Health Inc.33.61 12:07PM ESTUp 1.23 (3.80%)63,140
    GIFIGulf Island Fabrication Inc.16.70 11:59AM ESTDown 0.24 (1.42%)15,201
    GIGAGiga-tronics Inc.1.85 12:02PM ESTUp 0.00 (0.18%)7,274
    GIGMGigaMedia Ltd.0.77 11:50AM ESTUp 0.01 (1.21%)38,336
    GIIIG-III Apparel Group, Ltd.98.61 12:07PM ESTDown 1.86 (1.85%)54,132
    GILDGilead Sciences Inc.105.13 12:07PM ESTUp 0.95 (0.91%)5,188,021
    GILTGilat Satellite Networks Ltd.4.74 10:19AM ESTUp 0.06 (1.28%)2,700
    GKG&K Services Inc.71.09 12:02PM ESTDown 0.52 (0.73%)30,327
    GKNTGeeknet, Inc.7.74 11:48AM ESTDown 0.27 (3.37%)5,116
    GLBSGlobus Maritime Limited2.10 12:02PM ESTDown 0.11 (5.16%)6,400
    GLBZGlen Burnie Bancorp12.67 Jan 28 0.00 (0.00%)0
    GLDCGolden Enterprises Inc.3.69 11:03AM ESTUp 0.06 (1.75%)101
    GLDDGreat Lakes Dredge & Dock Corporation7.85 12:07PM ESTDown 0.13 (1.63%)61,631
    GLMDGalmed Pharmaceuticals Ltd.6.52 11:30AM ESTUp 0.13 (2.03%)15,948
    GLNGGolar LNG Ltd.27.92 12:07PM ESTDown 1.53 (5.20%)1,531,098
    GLPIGaming and Leisure Properties, Inc32.70 12:07PM ESTDown 0.29 (0.88%)125,411
    GLREGreenlight Capital Re, Ltd.31.58 11:59AM ESTDown 0.31 (0.97%)18,287
    GLRIGlori Energy, Inc.3.29 11:59AM ESTUp 0.13 (4.11%)18,181
    GLUUGlu Mobile, Inc.3.56 12:07PM ESTDown 0.00 (0.03%)462,831
    GLYCGlycoMimetics, Inc.7.23 11:59AM ESTDown 0.01 (0.14%)4,235
    GMANGordmans Stores, Inc.3.70 12:08PM ESTDown 0.10 (2.63%)17,952
    GMCRKeurig Green Mountain, Inc.124.39 12:07PM ESTDown 3.59 (2.81%)1,385,809
    GMLPGolar LNG Partners LP26.80 12:00PM ESTUp 0.02 (0.07%)87,792
    GNBCGreen Bancorp, Inc.10.58 12:03PM ESTDown 0.06 (0.56%)36,911
    GNCAGenocea Biosciences, Inc.8.50 12:05PM ESTDown 0.09 (1.05%)25,028
    GNCMAGeneral Communication Inc.15.07 12:07PM ESTDown 0.26 (1.66%)33,705
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last