Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,593.43 Down 13.64(0.30%) Sep 19
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.27.14 Sep 19Down 0.20 (0.73%)33,127
GAGALe Gaga Holdings Ltd3.94 Sep 19Down 0.01 (0.25%)27,988
GAIGlobal-Tech Advanced Innovations Inc.5.65 Sep 19Up 0.11 (1.99%)2,235
GAIAGaiam Inc.7.18 Sep 19Down 0.07 (0.97%)58,188
GALEGalena Biopharma, Inc.2.19 Sep 19 0.00 (0.00%)1,561,236
GALTGalectin Therapeutics, Inc.5.28 Sep 19Down 0.29 (5.21%)323,864
GAMEShanda Games Limited6.39 Sep 19Up 0.03 (0.47%)452,020
GASSStealthGas, Inc.9.72 Sep 19Down 0.04 (0.41%)166,054
GBCIGlacier Bancorp, Inc.27.59 Sep 19Down 0.56 (1.99%)3,017,752
GBIMGlobeImmune Inc.8.73 Sep 19Down 0.33 (3.64%)30,778
GBLIGlobal Indemnity plc26.51 Sep 19Up 0.45 (1.73%)55,996
GBNKGuaranty Bancorp13.84 Sep 19Down 0.32 (2.26%)70,725
GCBCGreene County Bancorp, Inc.26.10 Sep 19Down 0.87 (3.24%)2,817
GDEFGlobal Defense & National Security Systems, Inc.10.35 Sep 19Up 0.04 (0.39%)13,738
GENCGencor Industries Inc.10.20 Sep 19Up 0.12 (1.19%)16,256
GENEGenetic Technologies Limited0.56 Sep 19Down 0.02 (3.14%)127,968
GEOSGeospace Technologies Corporation39.41 Sep 19Down 1.01 (2.50%)311,457
GERNGeron Corporation2.25 Sep 19Down 0.06 (2.60%)4,186,723
GEVASynageva BioPharma Corp.64.80 Sep 19Up 0.23 (0.36%)418,035
GEVOGevo, Inc.0.40 Sep 19Up 0.05 (14.57%)3,522,260
GFEDGuaranty Federal Bancshares Inc.12.30 Sep 19Down 0.02 (0.16%)557
GFNGeneral Finance Corporation8.68 Sep 19Down 0.25 (2.80%)44,126
GGACGarnero Group Acquisition Company9.55 Sep 19Up 0.03 (0.32%)2,200
GGALGrupo Financiero Galicia S.A.14.24 Sep 19Down 0.40 (2.73%)454,276
GHDXGenomic Health Inc.29.16 Sep 19Up 0.20 (0.69%)404,617
GIFIGulf Island Fabrication Inc.17.64 Sep 19Down 0.15 (0.84%)251,858
GIGAGiga-tronics Inc.2.09 Sep 19Down 0.05 (2.34%)152,807
GIGMGigaMedia Ltd.0.98 Sep 19Down 0.02 (1.99%)203,810
GIIIG-III Apparel Group, Ltd.86.07 Sep 19Down 0.57 (0.66%)416,494
GILDGilead Sciences Inc.105.96 Sep 19Up 0.03 (0.03%)22,238,409
GILTGilat Satellite Networks Ltd.4.89 Sep 19Up 0.08 (1.66%)53,501
GKG&K Services Inc.55.93 Sep 19Down 0.84 (1.48%)124,216
GKNTGeeknet, Inc.9.80 Sep 19Up 0.78 (8.65%)57,222
GLBSGlobus Maritime Limited3.35 Sep 19Down 0.09 (2.62%)8,056
GLBZGlen Burnie Bancorp11.75 Sep 19Down 0.30 (2.49%)2,418
GLDCGolden Enterprises Inc.4.82 Sep 19 0.00 (0.00%)935
GLDDGreat Lakes Dredge & Dock Corporation6.76 Sep 19Down 0.22 (3.15%)390,601
GLMDGalmed Pharmaceuticals Ltd.6.59 Sep 19Down 0.28 (4.08%)18,466
GLNGGolar LNG Ltd.72.50 Sep 19Up 1.30 (1.83%)2,578,617
GLPIGaming and Leisure Properties, Inc31.59 Sep 19Up 0.13 (0.41%)4,287,246
GLREGreenlight Capital Re, Ltd.33.47 Sep 19Down 0.60 (1.76%)176,876
GLRIGlori Energy, Inc.8.04 Sep 19Down 0.77 (8.74%)751,236
GLUUGlu Mobile, Inc.5.29 Sep 19Down 0.03 (0.56%)5,536,098
GLYCGlycoMimetics, Inc.7.50 Sep 19Up 0.06 (0.81%)56,116
GMANGordmans Stores, Inc.3.65 Sep 19Up 0.21 (6.10%)463,251
GMCRKeurig Green Mountain, Inc.134.96 Sep 19Down 2.52 (1.83%)3,418,747
GMLPGolar LNG Partners LP38.34 Sep 19Down 0.16 (0.42%)106,794
GNBCGreen Bancorp, Inc.16.96 Sep 19Down 0.13 (0.76%)187,182
GNCAGenocea Biosciences, Inc.11.57 Sep 19Down 0.42 (3.50%)54,451
GNCMAGeneral Communication Inc.11.06 Sep 19Up 0.02 (0.18%)674,048
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last