Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.04% Nasdaq Down0.18%

More On ^IXIC

Quotes

Charts

News & Info


NASDAQ Composite (^IXIC)

-Nasdaq GIDS

3,453.16 Down 6.26(0.18%) 2:57PM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 79 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.21.78 2:56PM EDTDown 0.09 (0.41%)5,650
GAGALe Gaga Holdings Ltd3.75 2:56PM EDTDown 0.03 (0.77%)33,624
GAIGlobal-Tech Advanced Innovations Inc.9.64 1:44PM EDTDown 0.04 (0.41%)2,164
GAIAGaiam Inc.4.10 2:28PM EDTDown 0.04 (0.97%)7,994
GALEGalena Biopharma, Inc.2.58 2:57PM EDTDown 0.03 (0.96%)595,441
GALTGalectin Therapeutics, Inc.4.43 2:56PM EDTUp 0.20 (4.73%)74,334
GAMEShanda Games Limited3.50 2:53PM EDTDown 0.11 (3.02%)925,424
GASSStealthGas, Inc.9.70 2:56PM EDTDown 0.19 (1.92%)126,381
GBCIGlacier Bancorp Inc.19.67 2:56PM EDTUp 0.09 (0.46%)87,964
GBLIGlobal Indemnity plc22.91 10:26AM EDTDown 0.38 (1.63%)300
GBNKGuaranty Bancorp10.68 2:56PM EDTUp 0.07 (0.66%)9,508
GCBCGreene County Bancorp, Inc.19.99 May 23 0.00 (0.00%)0
GCOMGlobecomm Systems Inc.12.89 2:55PM EDTUp 0.09 (0.70%)9,052
GENCGencor Industries Inc.7.06 2:09PM EDTDown 0.00 (0.00%)5,931
GENEGenetic Technologies Limited3.07 2:17PM EDTDown 0.04 (1.29%)82,587
GENTGentium S.p.A8.55 2:49PM EDTUp 0.06 (0.71%)8,257
GEOSGeospace Technologies Corporation87.96 2:55PM EDTUp 2.61 (3.06%)153,055
GERNGeron Corporation1.11 2:51PM EDTDown 0.01 (0.71%)332,735
GEVASynageva BioPharma Corp.40.90 2:56PM EDTUp 0.31 (0.76%)49,346
GEVOGevo, Inc.1.81 2:56PM EDTDown 0.04 (2.16%)249,487
GFEDGuaranty Federal Bancshares Inc.9.89 10:03AM EDTDown 0.11 (1.10%)100
GFNGeneral Finance Corporation4.26 2:46PM EDT 0.00 (0.00%)3,900
GGALGrupo Financiero Galicia S.A.5.63 2:44PM EDTUp 0.04 (0.72%)68,123
GHDXGenomic Health Inc.36.96 2:53PM EDTDown 0.04 (0.11%)131,211
GIFIGulf Island Fabrication Inc.20.22 2:45PM EDTUp 0.08 (0.40%)11,016
GIGAGiga-tronics Inc.1.52 2:43PM EDTUp 0.06 (4.10%)1,013
GIGMGigaMedia Ltd.1.00 2:27PM EDTDown 0.02 (1.96%)20,088
GIIIG-III Apparel Group, Ltd.41.65 2:52PM EDTUp 0.15 (0.36%)39,226
GILDGilead Sciences Inc.55.81 2:57PM EDTUp 0.33 (0.59%)6,071,120
GILTGilat Satellite Networks Ltd.5.37 2:32PM EDTDown 0.01 (0.19%)34,736
GIVNGiven Imaging Ltd.14.53 2:55PM EDTDown 0.35 (2.35%)77,268
GKG&K Services Inc.47.64 2:53PM EDTUp 0.37 (0.78%)15,255
GKNTGeeknet, Inc.14.08 2:53PM EDTDown 0.24 (1.68%)5,866
GLBSGlobus Maritime Limited2.45 2:35PM EDTDown 0.05 (2.00%)6,909
GLBZGlen Burnie Bancorp11.95 May 23Up 0.22 (1.88%)145
GLCHGleacher & Company, Inc0.67 2:57PM EDTUp 0.01 (1.89%)379,067
GLDCGolden Enterprises Inc.3.56 11:46AM EDTDown 0.01 (0.28%)1,296
GLDDGreat Lakes Dredge & Dock Corporation8.22 2:56PM EDTDown 0.08 (0.96%)203,423
GLNGGolar LNG Ltd.35.37 2:56PM EDTDown 0.49 (1.37%)381,180
GLPWGlobal Power Equipment Group Inc.16.39 1:47PM EDTUp 0.29 (1.80%)11,624
GLREGreenlight Capital Re, Ltd.23.99 2:53PM EDTDown 0.16 (0.66%)44,680
GLUUGlu Mobile, Inc.2.57 2:56PM EDTDown 0.06 (2.28%)1,085,456
GMANGordmans Stores, Inc.12.77 2:47PM EDTUp 0.21 (1.68%)117,058
GMCRGreen Mountain Coffee Roasters, Inc.71.82 2:56PM EDTDown 1.11 (1.52%)3,204,059
GMLPGolar LNG Partners LP34.01 2:54PM EDTDown 0.30 (0.86%)80,713
GNCMAGeneral Communication Inc.9.05 2:53PM EDTUp 0.00 (0.00%)30,044
GNMKGenMark Diagnostics, Inc.14.78 2:46PM EDTUp 0.12 (0.82%)31,137
GNTXGentex Corp.23.75 2:55PM EDTDown 0.25 (1.06%)654,813
GNVCGenVec, Inc.0.70 2:26PM EDTUp 0.00 (0.01%)10,588
GOLDRandgold Resources Limited73.58 2:57PM EDTDown 2.61 (3.43%)374,853
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 79 | First | Previous | Next | Last