• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.38% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,087.92 Down 1.29(0.03%) 2:08PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.25 2:03PM EDTDown 0.20 (0.70%)8,554
    GAIGlobal-Tech Advanced Innovations Inc.2.91 11:04AM EDTDown 0.24 (7.63%)600
    GAIAGaiam Inc.6.73 1:42PM EDTDown 0.06 (0.88%)5,710
    GALEGalena Biopharma, Inc.1.68 2:07PM EDTUp 0.07 (4.35%)2,155,796
    GALTGalectin Therapeutics, Inc.2.62 2:03PM EDTUp 0.01 (0.38%)14,934
    GAMEShanda Games Limited6.60 1:53PM EDTUp 0.04 (0.61%)93,067
    GASSStealthGas, Inc.5.84 1:39PM EDTDown 0.09 (1.52%)5,179
    GBCIGlacier Bancorp, Inc.27.81 2:07PM EDTDown 0.17 (0.61%)232,018
    GBIMGlobeImmune Inc.2.17 2:02PM EDTUp 0.10 (4.83%)4,525
    GBLIGlobal Indemnity plc27.71 1:05PM EDTUp 0.40 (1.46%)13,573
    GBNKGuaranty Bancorp16.57 2:00PM EDTDown 0.17 (1.02%)9,878
    GBSNGreat Basin Scientific, Inc.2.79 2:00PM EDTUp 0.02 (0.72%)80,970
    GCBCGreene County Bancorp, Inc.27.23 Jul 28 0.00 (0.00%)40
    GDEFGlobal Defense & National Security Systems, Inc.10.59 Jul 28 0.00 (0.00%)0
    GENCGencor Industries Inc.9.60 2:08PM EDTDown 0.05 (0.52%)1,705
    GENEGenetic Technologies Limited3.31 2:04PM EDTDown 0.11 (3.14%)138,755
    GEOSGeospace Technologies Corporation17.50 2:04PM EDTUp 0.71 (4.23%)94,906
    GERNGeron Corporation4.06 2:08PM EDTDown 0.16 (3.79%)1,167,821
    GEVOGevo, Inc.2.19 2:05PM EDTUp 0.13 (6.07%)908,115
    GFEDGuaranty Federal Bancshares Inc.14.68 Jul 28 0.00 (0.00%)0
    GFNGeneral Finance Corporation4.90 1:59PM EDTUp 0.04 (0.82%)7,630
    GGACGarnero Group Acquisition Company9.75 Jul 28 0.00 (0.00%)270
    GGALGrupo Financiero Galicia S.A.18.61 2:05PM EDTUp 0.40 (2.20%)351,133
    GHDXGenomic Health Inc.26.78 2:03PM EDTDown 0.11 (0.41%)35,863
    GIFIGulf Island Fabrication Inc.10.07 2:04PM EDTUp 0.43 (4.46%)34,366
    GIGAGiga-tronics Inc.1.57 2:06PM EDTDown 0.27 (14.68%)186,454
    GIGMGigaMedia Ltd.0.69 1:52PM EDTDown 0.01 (1.43%)24,753
    GIIIG-III Apparel Group, Ltd.69.38 2:07PM EDTUp 0.04 (0.06%)95,772
    GILDGilead Sciences Inc.115.90 2:08PM EDTUp 2.83 (2.50%)17,405,583
    GILTGilat Satellite Networks Ltd.5.61 2:01PM EDTUp 0.01 (0.09%)8,726
    GKG&K Services Inc.65.33 2:07PM EDTDown 0.18 (0.27%)42,604
    GLBSGlobus Maritime Limited1.35 11:53AM EDTDown 0.00 (0.01%)1,500
    GLBZGlen Burnie Bancorp12.11 Jul 28Down 0.03 (0.25%)1,479
    GLDCGolden Enterprises Inc.4.00 2:01PM EDTDown 0.02 (0.49%)547
    GLDDGreat Lakes Dredge & Dock Corporation5.23 2:04PM EDTUp 0.05 (0.97%)191,284
    GLMDGalmed Pharmaceuticals Ltd.9.86 2:02PM EDTDown 0.18 (1.79%)5,591
    GLNGGolar LNG Ltd.43.25 2:07PM EDTUp 0.01 (0.02%)673,942
    GLPGGalapagos NV56.85 1:38PM EDTUp 1.11 (1.99%)17,300
    GLPIGaming and Leisure Properties, Inc33.25 2:07PM EDTDown 0.22 (0.66%)351,650
    GLREGreenlight Capital Re, Ltd.27.79 2:06PM EDTUp 0.54 (1.96%)74,358
    GLRIGlori Energy Inc.1.58 2:02PM EDTUp 0.01 (0.64%)15,372
    GLUUGlu Mobile, Inc.5.94 2:08PM EDTDown 0.16 (2.62%)903,480
    GLYCGlycoMimetics, Inc.7.64 1:57PM EDTUp 0.15 (2.00%)15,739
    GMANGordmans Stores, Inc.5.50 2:07PM EDTUp 0.01 (0.18%)16,482
    GMCRKeurig Green Mountain, Inc.74.21 2:07PM EDTUp 2.41 (3.36%)1,856,386
    GMLP22.75 2:03PM EDTUp 0.14 (0.62%)229,859
    GNBCGreen Bancorp, Inc.13.94 2:08PM EDTDown 0.07 (0.50%)60,036
    GNCAGenocea Biosciences, Inc.13.89 2:04PM EDTDown 0.68 (4.67%)34,680
    GNCMAGeneral Communication Inc.18.39 2:05PM EDTUp 0.39 (2.17%)43,696
    GNMKGenMark Diagnostics, Inc.8.66 2:07PM EDTDown 0.17 (1.93%)179,589
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 87 | First | Previous | Next | Last