• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,991.94 Down 17.27(0.34%) Jul 6
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 88 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.29.74 Jul 6Up 0.58 (1.99%)21,439
    GAIGlobal-Tech Advanced Innovations Inc.2.93 Jul 6Down 0.18 (5.79%)1,056
    GAIAGaiam Inc.6.40 Jul 6Down 0.13 (1.99%)45,508
    GALEGalena Biopharma, Inc.1.69 Jul 6Up 0.01 (0.60%)1,319,322
    GALTGalectin Therapeutics, Inc.2.56 Jul 6Down 0.03 (1.16%)71,562
    GAMEShanda Games Limited6.60 Jul 6Down 0.19 (2.80%)1,099,047
    GASSStealthGas, Inc.6.53 Jul 6Up 0.16 (2.51%)49,910
    GBCIGlacier Bancorp, Inc.29.31 Jul 6Up 0.31 (1.07%)668,924
    GBIMGlobeImmune Inc.2.65 Jul 6Up 0.10 (3.92%)30,582
    GBLIGlobal Indemnity plc28.23 Jul 6Down 0.42 (1.47%)18,812
    GBNKGuaranty Bancorp15.99 Jul 6Down 0.22 (1.36%)54,961
    GBSNGreat Basin Scientific, Inc.2.86 Jul 6Down 0.07 (2.39%)75,331
    GCBCGreene County Bancorp, Inc.28.49 Jun 25 0.00 (0.00%)134
    GDEFGlobal Defense & National Security Systems, Inc.10.52 Jul 6Down 0.03 (0.28%)607
    GENCGencor Industries Inc.9.82 Jul 6Down 0.10 (0.96%)1,178
    GENEGenetic Technologies Limited3.04 Jul 6Down 0.08 (2.56%)120,617
    GEOSGeospace Technologies Corporation19.79 Jul 6Down 1.49 (7.00%)230,567
    GERNGeron Corporation4.32 Jul 6Up 0.17 (4.10%)2,714,189
    GEVOGevo, Inc.3.11 Jul 6Down 0.08 (2.51%)1,244,203
    GFEDGuaranty Federal Bancshares Inc.14.66 Jul 6Up 0.09 (0.62%)370
    GFNGeneral Finance Corporation5.00 Jul 6Down 0.03 (0.60%)29,565
    GGACGarnero Group Acquisition Company9.83 Jul 6Up 0.01 (0.10%)1,380
    GGALGrupo Financiero Galicia S.A.19.15 Jul 6Up 0.45 (2.41%)428,532
    GHDXGenomic Health Inc.27.53 Jul 6Up 0.42 (1.55%)106,286
    GIFIGulf Island Fabrication Inc.11.53 Jul 6Up 0.28 (2.49%)88,178
    GIGAGiga-tronics Inc.1.71 Jul 6Down 0.05 (2.84%)54,691
    GIGMGigaMedia Ltd.0.76 Jul 6Down 0.06 (7.09%)129,002
    GIIIG-III Apparel Group, Ltd.71.69 Jul 6Down 0.42 (0.58%)262,009
    GILDGilead Sciences Inc.115.66 Jul 6Up 0.62 (0.54%)13,543,318
    GILTGilat Satellite Networks Ltd.5.41 Jul 6Down 0.08 (1.46%)5,506
    GKG&K Services Inc.69.39 Jul 6Down 0.11 (0.16%)71,920
    GKNTGeeknet, Inc.19.96 Jul 6 0.00 (0.00%)46,979
    GLBSGlobus Maritime Limited1.13 Jul 2 0.00 (0.00%)0
    GLBZGlen Burnie Bancorp12.55 Jul 6Up 0.40 (3.29%)7,922
    GLDCGolden Enterprises Inc.4.11 Jul 6Down 0.04 (0.96%)9,538
    GLDDGreat Lakes Dredge & Dock Corporation5.88 Jul 6Down 0.11 (1.84%)314,597
    GLMDGalmed Pharmaceuticals Ltd.10.20 Jul 6Up 0.47 (4.83%)29,288
    GLNGGolar LNG Ltd.43.39 Jul 6Down 2.17 (4.76%)1,950,999
    GLPGGALAPAGOS NV52.00 Jul 6Up 1.23 (2.42%)146,764
    GLPIGaming and Leisure Properties, Inc36.67 Jul 6Up 0.02 (0.05%)333,510
    GLREGreenlight Capital Re, Ltd.29.22 Jul 6Up 0.31 (1.07%)223,259
    GLRIGlori Energy Inc.1.81 Jul 6Up 0.05 (2.84%)218,640
    GLUUGlu Mobile, Inc.6.01 Jul 6Down 0.12 (1.96%)2,204,538
    GLYCGlycoMimetics, Inc.7.33 Jul 6Down 0.08 (1.08%)32,524
    GMANGordmans Stores, Inc.5.76 Jul 6Up 0.20 (3.60%)123,718
    GMCRKeurig Green Mountain, Inc.71.77 Jul 6Down 2.56 (3.44%)2,129,284
    GMLPGolar LNG Partners LP23.61 Jul 6Down 0.89 (3.63%)201,575
    GNBCGreen Bancorp, Inc.14.70 Jul 6Down 0.45 (2.97%)69,317
    GNCAGenocea Biosciences, Inc.13.84 Jul 6Up 0.32 (2.37%)68,197
    GNCMAGeneral Communication Inc.17.31 Jul 6 0.00 (0.00%)207,759
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 88 | First | Previous | Next | Last