Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.28.97 Nov 21Up 0.05 (0.17%)19,768
GAGALe Gaga Holdings Ltd3.98 Nov 21Down 0.01 (0.25%)9,334
GAIGlobal-Tech Advanced Innovations Inc.5.63 Nov 21Up 0.14 (2.48%)1,194
GAIAGaiam Inc.7.24 Nov 21Down 0.02 (0.28%)38,509
GALEGalena Biopharma, Inc.2.07 Nov 21Up 0.21 (11.29%)4,935,323
GALTGalectin Therapeutics, Inc.4.20 Nov 21Down 0.15 (3.45%)122,986
GAMEShanda Games Limited6.56 Nov 21Up 0.01 (0.15%)110,757
GASSStealthGas, Inc.7.56 Nov 21Down 0.02 (0.26%)223,958
GBCIGlacier Bancorp, Inc.27.49 Nov 21Down 0.29 (1.04%)251,302
GBIMGlobeImmune Inc.6.98 Nov 21Up 0.04 (0.51%)4,062
GBLIGlobal Indemnity plc27.79 Nov 21Up 0.08 (0.29%)15,774
GBNKGuaranty Bancorp14.81 Nov 21Down 0.03 (0.20%)14,443
GBSNGreat Basin Scientific, Inc.4.16 Nov 21Up 0.16 (4.00%)47,665
GCBCGreene County Bancorp, Inc.26.26 Nov 18 0.00 (0.00%)0
GDEFGlobal Defense & National Security Systems, Inc.10.26 Nov 20 0.00 (0.00%)82
GENCGencor Industries Inc.9.55 Nov 21Down 0.15 (1.55%)12,492
GENEGenetic Technologies Limited0.32 Nov 21Down 0.01 (3.91%)255,759
GEOSGeospace Technologies Corporation29.54 Nov 21Down 2.95 (9.08%)902,512
GERNGeron Corporation3.70 Nov 21Up 0.45 (13.85%)18,360,473
GEVASynageva BioPharma Corp.74.74 Nov 21Up 3.67 (5.16%)199,117
GEVOGevo, Inc.0.45 Nov 21Up 0.02 (4.65%)2,294,779
GFEDGuaranty Federal Bancshares Inc.12.95 Nov 21Down 0.03 (0.23%)6,519
GFNGeneral Finance Corporation9.30 Nov 21Up 0.06 (0.65%)17,755
GGACGarnero Group Acquisition Company9.61 Nov 18 0.00 (0.00%)0
GGALGrupo Financiero Galicia S.A.15.91 Nov 21Up 0.24 (1.53%)306,061
GHDXGenomic Health Inc.33.17 Nov 21Up 0.74 (2.28%)111,151
GIFIGulf Island Fabrication Inc.22.12 Nov 21Up 0.02 (0.09%)35,509
GIGAGiga-tronics Inc.1.66 Nov 21Up 0.02 (1.22%)11,413
GIGMGigaMedia Ltd.1.02 Nov 21Up 0.05 (5.13%)562,282
GIIIG-III Apparel Group, Ltd.85.26 Nov 21Down 0.48 (0.56%)191,041
GILDGilead Sciences Inc.100.58 Nov 21Down 0.01 (0.01%)16,764,996
GILTGilat Satellite Networks Ltd.4.94 Nov 21Down 0.01 (0.20%)8,983
GKG&K Services Inc.65.00 Nov 21Down 0.33 (0.51%)80,279
GKNTGeeknet, Inc.8.80 Nov 21Down 0.20 (2.22%)33,760
GLBSGlobus Maritime Limited3.19 Nov 21Up 0.01 (0.31%)200
GLBZGlen Burnie Bancorp12.48 Nov 21Up 0.04 (0.32%)644
GLDCGolden Enterprises Inc.3.96 Nov 21Down 0.03 (0.75%)1,001
GLDDGreat Lakes Dredge & Dock Corporation7.56 Nov 21Up 0.13 (1.75%)332,404
GLMDGalmed Pharmaceuticals Ltd.5.88 Nov 21Up 0.39 (7.10%)28,414
GLNGGolar LNG Ltd.52.88 Nov 21Down 0.79 (1.47%)2,015,239
GLPIGaming and Leisure Properties, Inc32.61 Nov 21Up 0.37 (1.15%)430,338
GLREGreenlight Capital Re, Ltd.32.07 Nov 21Up 0.27 (0.85%)131,742
GLRIGlori Energy, Inc.4.49 Nov 21Up 0.16 (3.70%)48,119
GLUUGlu Mobile, Inc.3.76 Nov 21Down 0.06 (1.57%)3,070,022
GLYCGlycoMimetics, Inc.9.21 Nov 21Up 0.33 (3.72%)76,565
GMANGordmans Stores, Inc.3.36 Nov 21Up 0.06 (1.82%)258,387
GMCRKeurig Green Mountain, Inc.140.37 Nov 21Down 2.13 (1.49%)4,384,013
GMLPGolar LNG Partners LP34.85 Nov 21Up 1.77 (5.35%)403,169
GNBCGreen Bancorp, Inc.16.17 Nov 21Down 0.19 (1.16%)20,136
GNCAGenocea Biosciences, Inc.9.05 Nov 21 0.00 (0.00%)20,865
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 89 | First | Previous | Next | Last