Dow Up0.35% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,526.48 Down 1.03(0.02%) Aug 20
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
GABCGerman American Bancorp Inc.26.86 Aug 20N/A16,371
GAGALe Gaga Holdings Ltd3.92 Aug 20N/A181,543
GAIGlobal-Tech Advanced Innovations Inc.5.45 Aug 20N/A20,509
GAIAGaiam Inc.7.14 Aug 20N/A16,135
GALEGalena Biopharma, Inc.2.32 Aug 20N/A1,153,042
GALTGalectin Therapeutics, Inc.5.08 Aug 20N/A1,142,731
GAMEShanda Games Limited6.50 Aug 20N/A148,984
GASSStealthGas, Inc.9.92 Aug 20N/A143,880
GBCIGlacier Bancorp, Inc.26.70 Aug 20N/A241,546
GBIMGlobeImmune Inc.9.35 Aug 20N/A22,604
GBLIGlobal Indemnity plc26.33 Aug 20N/A9,779
GBNKGuaranty Bancorp13.79 Aug 20N/A12,878
GCBCGreene County Bancorp, Inc.26.30 Aug 20N/A1,813
GDEFGlobal Defense & National Security Systems, Inc.10.31 Aug 18N/A0
GENCGencor Industries Inc.10.15 Aug 20N/A4,224
GENEGenetic Technologies Limited0.65 Aug 20N/A99,812
GEOSGeospace Technologies Corporation40.36 Aug 20N/A135,273
GERNGeron Corporation2.36 Aug 20N/A1,334,839
GEVASynageva BioPharma Corp.72.22 Aug 20N/A169,197
GEVOGevo, Inc.0.45 Aug 20N/A554,757
GFEDGuaranty Federal Bancshares Inc.12.60 Aug 20N/A1,285
GFNGeneral Finance Corporation8.55 Aug 20N/A24,649
GGACGarnero Group Acquisition Company9.51 Aug 20N/A300
GGALGrupo Financiero Galicia S.A.12.43 Aug 20N/A785,702
GHDXGenomic Health Inc.28.03 Aug 20N/A90,447
GIFIGulf Island Fabrication Inc.20.00 Aug 20N/A14,715
GIGAGiga-tronics Inc.1.98 Aug 20N/A160,179
GIGMGigaMedia Ltd.0.96 Aug 20N/A70,971
GIIIG-III Apparel Group, Ltd.81.35 Aug 20N/A136,726
GILDGilead Sciences Inc.100.79 Aug 20N/A12,593,354
GILTGilat Satellite Networks Ltd.4.68 Aug 20N/A7,559
GKG&K Services Inc.54.28 Aug 20N/A60,206
GKNTGeeknet, Inc.11.25 Aug 20N/A15,738
GLBSGlobus Maritime Limited3.34 Aug 20N/A2,047
GLBZGlen Burnie Bancorp12.62 Aug 20N/A2,330
GLDCGolden Enterprises Inc.4.50 Aug 20N/A1,098
GLDDGreat Lakes Dredge & Dock Corporation7.31 Aug 20N/A166,503
GLMDGalmed Pharmaceuticals Ltd.7.26 Aug 20N/A1,794
GLNGGolar LNG Ltd.65.17 Aug 20N/A898,204
GLPIGaming and Leisure Properties, Inc33.68 Aug 20N/A914,070
GLREGreenlight Capital Re, Ltd.33.56 Aug 20N/A141,814
GLRIGlori Energy, Inc.8.19 Aug 20N/A39,295
GLUUGlu Mobile, Inc.5.09 Aug 20N/A6,279,099
GLYCGlycoMimetics, Inc.8.13 Aug 20N/A30,342
GMANGordmans Stores, Inc.3.38 Aug 20N/A173,836
GMCRKeurig Green Mountain, Inc.117.58 Aug 20N/A973,462
GMLPGolar LNG Partners LP37.45 Aug 20N/A123,877
GNBCGreen Bancorp, Inc.17.83 Aug 20N/A101,207
GNCAGenocea Biosciences, Inc.13.14 Aug 20N/A15,864
GNCMAGeneral Communication Inc.11.01 Aug 20N/A42,392
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 88 | First | Previous | Next | Last