• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,733.50 Down 16.48(0.35%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 91 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.75 4:00PM EDT 0.00 (0.00%)17,275
    GAIGlobal-Tech Advanced Innovations Inc.6.08 3:59PM EDTDown 0.14 (2.25%)3,906
    GAIAGaiam Inc.5.95 3:59PM EDTDown 0.09 (1.49%)25,070
    GALEGalena Biopharma, Inc.1.62 4:00PM EDT 0.00 (0.00%)1,149,675
    GALTGalectin Therapeutics, Inc.2.06 4:00PM EDTDown 0.04 (1.90%)61,353
    GAMEShanda Games Limited6.44 4:00PM EDTUp 0.02 (0.31%)247,569
    GASSStealthGas, Inc.4.72 4:00PM EDTDown 0.08 (1.56%)37,144
    GBCIGlacier Bancorp, Inc.25.93 4:00PM EDTUp 0.19 (0.74%)318,676
    GBIMGlobeImmune Inc.2.65 4:00PM EDTUp 0.18 (7.29%)43,148
    GBLIGlobal Indemnity plc26.82 4:00PM EDTDown 0.56 (2.05%)21,068
    GBNKGuaranty Bancorp15.74 4:00PM EDTDown 0.13 (0.82%)34,586
    GBSNGreat Basin Scientific, Inc.0.17 4:00PM EDTDown 0.04 (20.10%)16,599,926
    GBTGlobal Blood Therapeutics, Inc.52.35 3:59PM EDTUp 0.35 (0.67%)162,129
    GCBCGreene County Bancorp, Inc.28.50 Sep 2 0.00 (0.00%)5
    GDEFGlobal Defense & National Security Systems, Inc.10.65 9:49AM EDTDown 0.00 (0.00%)300
    GDENGolden Entertainment, Inc.8.82 4:00PM EDTUp 0.07 (0.80%)11,219
    GENCGencor Industries Inc.9.05 3:59PM EDTUp 0.03 (0.33%)4,558
    GENEGenetic Technologies Limited2.33 3:59PM EDTDown 0.01 (0.43%)96,426
    GEOSGeospace Technologies Corporation17.74 4:00PM EDTUp 0.59 (3.44%)303,653
    GERNGeron Corporation3.45 3:59PM EDTUp 0.40 (13.11%)18,170,464
    GEVOGevo, Inc.2.29 4:00PM EDTDown 0.07 (2.97%)718,466
    GFEDGuaranty Federal Bancshares Inc.14.64 4:00PM EDT 0.00 (0.00%)3,565
    GFNGeneral Finance Corporation4.01 3:59PM EDTUp 0.22 (5.80%)14,951
    GGACGarnero Group Acquisition Company9.90 1:02PM EDT 0.00 (0.00%)1,943
    GGALGrupo Financiero Galicia S.A.19.17 3:59PM EDTUp 0.71 (3.85%)298,080
    GHDXGenomic Health Inc.25.66 4:00PM EDTDown 0.67 (2.54%)245,301
    GIFIGulf Island Fabrication Inc.12.52 4:00PM EDTUp 0.02 (0.16%)58,375
    GIGAGiga-tronics Inc.1.37 3:48PM EDTDown 0.07 (5.05%)96,705
    GIGMGigaMedia Ltd.0.52 3:59PM EDTDown 0.01 (1.44%)10,932
    GIIIG-III Apparel Group, Ltd.70.03 3:59PM EDTUp 2.17 (3.20%)696,048
    GILDGilead Sciences Inc.101.91 4:00PM EDTDown 2.36 (2.26%)9,919,926
    GILTGilat Satellite Networks Ltd.4.17 2:44PM EDTDown 0.04 (0.95%)5,177
    GKG&K Services Inc.67.41 4:00PM EDTUp 0.05 (0.07%)56,016
    GLBLTerraForm Global, Inc.10.22 4:00PM EDTUp 0.70 (7.35%)1,038,105
    GLBSGlobus Maritime Limited1.04 9:30AM EDT 0.00 (0.00%)100
    GLBZGlen Burnie Bancorp11.48 3:28PM EDTDown 0.15 (1.29%)5,379
    GLDCGolden Enterprises Inc.4.01 4:00PM EDTUp 0.04 (1.01%)3,136
    GLDDGreat Lakes Dredge & Dock Corporation5.47 4:00PM EDTDown 0.03 (0.55%)110,399
    GLMDGalmed Pharmaceuticals Ltd.8.08 3:59PM EDTDown 0.22 (2.65%)5,459
    GLNGGolar LNG Ltd.39.26 4:00PM EDTUp 0.23 (0.59%)1,964,987
    GLPGGalapagos NV59.24 4:00PM EDTUp 1.32 (2.28%)33,906
    GLPIGaming and Leisure Properties, Inc30.96 4:00PM EDTUp 0.14 (0.45%)411,936
    GLREGreenlight Capital Re, Ltd.24.51 4:00PM EDTDown 0.49 (1.96%)283,519
    GLRIGlori Energy Inc.1.07 3:59PM EDTUp 0.01 (0.94%)236,346
    GLUUGlu Mobile, Inc.4.46 3:59PM EDTUp 0.08 (1.83%)2,067,100
    GLYCGlycoMimetics, Inc.6.99 3:58PM EDTUp 0.03 (0.43%)3,628
    GMANGordmans Stores, Inc.3.71 4:00PM EDTUp 0.04 (1.09%)39,599
    GMCRKeurig Green Mountain, Inc.57.43 4:00PM EDTUp 0.87 (1.54%)2,944,173
    GMLPGolar LNG Partners LP21.17 4:00PM EDTUp 0.61 (2.97%)317,368
    GNBCGreen Bancorp, Inc.11.60 4:00PM EDTDown 0.30 (2.52%)16,796
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 91 | First | Previous | Next | Last