• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 88 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    GABCGerman American Bancorp Inc.28.66 4:00PM EDTDown 0.07 (0.24%)14,692
    GAIGlobal-Tech Advanced Innovations Inc.3.88 11:35AM EDTUp 0.23 (6.30%)200
    GAIAGaiam Inc.6.96 4:00PM EDTUp 0.06 (0.87%)204,856
    GALEGalena Biopharma, Inc.1.36 4:00PM EDTUp 0.03 (2.26%)3,361,814
    GALTGalectin Therapeutics, Inc.2.75 4:00PM EDTUp 0.04 (1.48%)62,754
    GAMEShanda Games Limited6.92 4:00PM EDTUp 0.01 (0.14%)425,016
    GASSStealthGas, Inc.6.57 4:00PM EDTDown 0.01 (0.15%)41,234
    GBCIGlacier Bancorp, Inc.28.00 4:00PM EDTDown 0.33 (1.16%)627,394
    GBIMGlobeImmune Inc.7.38 3:59PM EDTDown 0.16 (2.12%)13,316
    GBLIGlobal Indemnity plc27.52 4:00PM EDTUp 0.43 (1.59%)18,342
    GBNKGuaranty Bancorp16.79 4:00PM EDTUp 0.02 (0.12%)54,275
    GBSNGreat Basin Scientific, Inc.3.02 3:59PM EDTDown 0.08 (2.58%)221,769
    GCBCGreene County Bancorp, Inc.27.75 3:22PM EDTUp 0.40 (1.46%)1,815
    GDEFGlobal Defense & National Security Systems, Inc.10.46 10:47AM EDT 0.00 (0.00%)116
    GENCGencor Industries Inc.9.91 4:00PM EDTUp 0.15 (1.54%)549
    GENEGenetic Technologies Limited4.14 4:00PM EDTUp 0.01 (0.24%)294,434
    GEOSGeospace Technologies Corporation20.01 4:00PM EDTDown 0.30 (1.48%)108,413
    GERNGeron Corporation3.95 4:00PM EDTDown 0.07 (1.74%)1,339,335
    GEVASynageva BioPharma Corp.218.11 4:00PM EDTUp 2.32 (1.08%)862,930
    GEVOGevo, Inc.3.16 4:00PM EDTUp 0.14 (4.64%)1,798,597
    GFEDGuaranty Federal Bancshares Inc.14.73 May 20 0.00 (0.00%)0
    GFNGeneral Finance Corporation5.93 4:00PM EDTDown 0.43 (6.76%)82,064
    GGACGarnero Group Acquisition Company9.79 1:41PM EDTUp 0.02 (0.20%)66,500
    GGALGrupo Financiero Galicia S.A.21.52 4:00PM EDTDown 0.45 (2.05%)286,614
    GHDXGenomic Health Inc.27.24 4:00PM EDTUp 0.13 (0.48%)244,156
    GIFIGulf Island Fabrication Inc.13.02 4:00PM EDTUp 0.41 (3.25%)131,416
    GIGAGiga-tronics Inc.2.24 3:59PM EDTUp 0.06 (2.75%)403,954
    GIGMGigaMedia Ltd.0.75 3:57PM EDT 0.00 (0.00%)125,685
    GIIIG-III Apparel Group, Ltd.57.83 4:00PM EDTDown 0.06 (0.10%)190,506
    GILDGilead Sciences Inc.111.71 4:00PM EDTUp 0.49 (0.44%)12,079,030
    GILTGilat Satellite Networks Ltd.6.00 3:58PM EDTUp 0.02 (0.33%)139,468
    GKG&K Services Inc.70.05 4:00PM EDTUp 0.25 (0.36%)98,231
    GKNTGeeknet, Inc.7.90 3:01PM EDTDown 0.16 (1.99%)2,083
    GLBSGlobus Maritime Limited1.43 3:28PM EDTDown 0.01 (0.87%)1,195
    GLBZGlen Burnie Bancorp13.00 May 20 0.00 (0.00%)0
    GLDCGolden Enterprises Inc.4.09 3:54PM EDTDown 0.01 (0.29%)692
    GLDDGreat Lakes Dredge & Dock Corporation5.63 4:00PM EDTDown 0.11 (1.92%)158,716
    GLMDGalmed Pharmaceuticals Ltd.8.76 4:00PM EDTUp 0.33 (3.91%)22,037
    GLNGGolar LNG Ltd.49.46 4:00PM EDTDown 0.23 (0.46%)679,060
    GLPGGALAPAGOS NV49.22 4:00PM EDTDown 0.11 (0.22%)103,984
    GLPIGaming and Leisure Properties, Inc37.08 4:00PM EDTDown 0.06 (0.16%)451,631
    GLREGreenlight Capital Re, Ltd.30.30 4:00PM EDTDown 0.21 (0.69%)59,897
    GLRIGlori Energy Technology Inc.2.13 4:00PM EDTUp 0.12 (5.97%)60,520
    GLUUGlu Mobile, Inc.6.55 4:00PM EDTUp 0.11 (1.71%)2,605,926
    GLYCGlycoMimetics, Inc.8.67 4:00PM EDTDown 0.08 (0.91%)7,489
    GMANGordmans Stores, Inc.6.47 4:00PM EDTDown 0.11 (1.67%)296,705
    GMCRKeurig Green Mountain, Inc.90.76 4:00PM EDTDown 0.23 (0.25%)1,797,127
    GMLPGolar LNG Partners LP28.43 4:00PM EDTDown 0.23 (0.80%)118,003
    GNBCGreen Bancorp, Inc.13.27 4:00PM EDTDown 0.09 (0.67%)19,353
    GNCAGenocea Biosciences, Inc.10.92 4:00PM EDTDown 0.05 (0.46%)82,586
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 88 | First | Previous | Next | Last