| Symbol | Name | Last Trade | Change | Volume |
|---|
| HA | Hawaiian Holdings Inc. | 6.01 May 23 | N/A | 0 |
| HAFC | Hanmi Financial Corporation | 16.38 May 23 | N/A | 0 |
| HAIN | The Hain Celestial Group, Inc. | 69.04 May 23 | N/A | 0 |
| HALL | Hallmark Financial Services Inc. | 9.07 May 23 | N/A | 0 |
| HALO | Halozyme Therapeutics, Inc. | 7.45 May 23 | N/A | 0 |
| HAS | Hasbro Inc. | 46.97 May 23 | N/A | 0 |
| HAST | Hastings Entertainment Inc. | 2.82 May 23 | N/A | 0 |
| HAUP | Hauppauge Digital Inc. | 0.84 May 23 | N/A | 0 |
| HAWK | Blackhawk Network Holdings, Inc. | 23.83 May 23 | N/A | 0 |
| HAYN | Haynes International, Inc. | 47.83 May 23 | N/A | 0 |
| HBAN | Huntington Bancshares Incorporated | 7.52 May 23 | N/A | 0 |
| HBCP | Home Bancorp, Inc. | 17.94 May 23 | N/A | 0 |
| HBHC | Hancock Holding Company | 28.45 May 23 | N/A | 0 |
| HBIO | Harvard Bioscience Inc. | 5.16 May 23 | N/A | 0 |
| HBK | Hamilton Bancorp, Inc. (Maryland) | 13.05 May 23 | N/A | 0 |
| HBMD | Howard Bancorp Inc. | 7.20 May 23 | N/A | 0 |
| HBNC | Horizon Bancorp. | 19.71 May 23 | N/A | 0 |
| HBNK | Hampden Bancorp, Inc. | 14.99 May 23 | N/A | 0 |
| HBOS | Heritage Financial Group, Inc. | 14.21 May 23 | N/A | 0 |
| HCAP | Harvest Capital Credit Corporat | 15.10 May 23 | N/A | 0 |
| HCBK | Hudson City Bancorp, Inc. | 8.49 May 23 | N/A | 0 |
| HCCI | Heritage-Crystal Clean, Inc | 14.53 May 23 | N/A | 0 |
| HCKT | The Hackett Group, Inc. | 5.16 May 23 | N/A | 0 |
| HCOM | Hawaiian Telcom Holdco, Inc. | 23.77 May 23 | N/A | 0 |
| HCSG | Healthcare Services Group Inc. | 22.39 May 23 | N/A | 0 |
| HDNG | Hardinge Inc. | 12.52 May 23 | N/A | 0 |
| HDSN | Hudson Technologies Inc. | 3.82 May 23 | N/A | 0 |
| HEES | H&E Equipment Services Inc. | 21.91 May 23 | N/A | 0 |
| HELE | Helen of Troy Limited | 38.85 May 23 | N/A | 0 |
| HEOP | Heritage Oaks Bancorp | 5.82 May 23 | N/A | 0 |
| HERO | Hercules Offshore, Inc. | 7.34 May 23 | N/A | 0 |
| HFBC | HopFed Bancorp Inc. | 10.90 May 23 | N/A | 0 |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | 17.28 May 23 | N/A | 0 |
| HFFC | HF Financial Corp. | 13.13 May 23 | N/A | 0 |
| HFWA | Heritage Financial Corp. | 13.90 May 23 | N/A | 0 |
| HGSH | China HGS Real Estate Inc. | 9.06 May 23 | N/A | 0 |
| HIBB | Hibbett Sports, Inc. | 60.38 May 23 | N/A | 0 |
| HIFS | Hingham Institution for Savings | 64.15 May 23 | N/A | 0 |
| HIHO | Highway Holdings Limited | 2.25 May 23 | N/A | 0 |
| HIIQ | Health Insurance Innovations, Inc. | 10.36 May 23 | N/A | 0 |
| HILL | Dot Hill Systems Corp. | 2.00 May 23 | N/A | 0 |
| HIMX | Himax Technologies, Inc. | 7.15 May 23 | N/A | 0 |
| HITK | Hi-Tech Pharmacal Co., Inc. | 34.38 May 23 | N/A | 0 |
| HITT | Hittite Microwave Corporation | 55.12 May 23 | N/A | 0 |
| HKTV | Hong Kong Television Network Limited | 7.14 May 23 | N/A | 0 |
| HLIT | Harmonic Inc. | 6.07 May 23 | N/A | 0 |
| HLSS | Home Loan Servicing Solutions, Ltd. | 23.71 May 23 | N/A | 0 |
| HMIN | Home Inns & Hotels Management Inc. | 28.62 May 23 | N/A | 0 |
| HMNF | HMN Financial Inc. | 7.35 May 23 | N/A | 0 |
| HMNY | Helios and Matheson Information Technology Inc. | 4.15 May 23 | N/A | 0 |
3.88(0.11%) May 23