• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 101 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    HAHawaiian Holdings Inc.23.78 4:00PM ESTDown 0.21 (0.88%)1,923,729
    HABTThe Habit Restaurants, Inc.35.11 4:00PM ESTUp 0.52 (1.50%)1,101,446
    HAFCHanmi Financial Corporation21.46 4:00PM ESTDown 0.13 (0.60%)413,496
    HAINThe Hain Celestial Group, Inc.116.50 4:00PM ESTDown 0.75 (0.64%)1,082,594
    HALLHallmark Financial Services Inc.11.47 4:00PM ESTUp 0.03 (0.26%)76,202
    HALOHalozyme Therapeutics, Inc.9.46 4:00PM ESTUp 0.44 (4.88%)5,503,339
    HARTHarvard Apparatus Regenerative Technology, Inc.2.92 4:00PM ESTUp 0.39 (15.42%)127,999
    HASHasbro Inc.54.63 4:00PM ESTDown 3.73 (6.39%)5,091,066
    HAWKBlackhawk Network Holdings, Inc.38.14 4:00PM ESTUp 0.63 (1.68%)535,422
    HAWKBBlackhawk Network Holdings, Inc.36.99 4:00PM ESTUp 0.61 (1.68%)243,442
    HAYNHaynes International, Inc.47.29 4:00PM ESTUp 1.21 (2.63%)147,005
    HBANHuntington Bancshares Incorporated10.33 4:00PM ESTDown 0.14 (1.29%)24,380,855
    HBCPHome Bancorp, Inc.23.06 4:00PM ESTDown 0.03 (0.13%)11,006
    HBHCHancock Holding Company30.50 4:00PM ESTDown 0.25 (0.81%)2,714,151
    HBIOHarvard Bioscience Inc.5.11 4:00PM ESTUp 0.14 (2.82%)216,845
    HBKHamilton Bancorp, Inc. (Maryland)13.00 3:39PM ESTDown 0.18 (1.37%)15,375
    HBMDHoward Bancorp Inc.11.75 3:48PM ESTDown 0.25 (2.08%)848
    HBNCHorizon Bancorp26.44 4:00PM ESTUp 0.44 (1.69%)52,001
    HBNKHampden Bancorp, Inc.21.00 4:00PM ESTUp 0.07 (0.33%)9,509
    HBOSHeritage Financial Group, Inc.25.21 4:00PM ESTDown 0.45 (1.75%)93,147
    HBPHuttig Building Products Inc.3.10 4:00PM ESTDown 0.05 (1.59%)12,688
    HCACHennessy Capital Acquisition Corp.9.83 Dec 17 0.00 (0.00%)0
    HCAPHarvest Capital Credit Corporation11.73 4:00PM ESTUp 0.12 (1.03%)16,330
    HCBKHudson City Bancorp, Inc.10.01 4:00PM ESTUp 0.07 (0.70%)4,661,118
    HCCIHeritage-Crystal Clean, Inc11.70 4:00PM ESTUp 0.34 (2.99%)225,718
    HCKTThe Hackett Group, Inc.8.70 4:00PM ESTUp 0.05 (0.58%)327,218
    HCOMHawaiian Telcom Holdco, Inc.26.80 4:00PM ESTUp 0.20 (0.75%)106,453
    HCSGHealthcare Services Group Inc.30.77 4:00PM ESTDown 0.14 (0.45%)1,107,633
    HCTAmerican Realty Capital Healthcare Trust, Inc.11.95 4:00PM ESTUp 0.10 (0.84%)4,805,005
    HDNGHardinge Inc.11.65 4:00PM ESTUp 0.09 (0.78%)61,082
    HDPHortonworks, Inc.23.34 4:00PM ESTUp 0.38 (1.66%)554,861
    HDRAHydra Industries Acquisition Co9.55 Dec 18 0.00 (0.00%)0
    HDSHD Supply Holdings, Inc.29.28 4:00PM ESTUp 0.64 (2.23%)4,951,604
    HDSNHudson Technologies Inc.3.58 4:00PM ESTDown 0.01 (0.28%)94,511
    HEARTurtle Beach Corporation3.24 4:00PM ESTDown 0.14 (4.14%)370,793
    HEESH&E Equipment Services Inc.28.39 4:00PM ESTUp 0.33 (1.18%)741,347
    HELEHelen of Troy Limited63.04 4:00PM ESTDown 0.74 (1.16%)500,787
    HEOPHeritage Oaks Bancorp7.79 4:00PM EST 0.00 (0.00%)102,644
    HEROHercules Offshore, Inc.1.22 4:00PM ESTUp 0.02 (1.67%)8,014,598
    HFBCHopFed Bancorp Inc.12.00 4:00PM ESTDown 0.10 (0.83%)11,246
    HFBLHome Federal Bancorp, Inc. of Louisiana20.30 4:00PM EST 0.00 (0.00%)796
    HFFCHF Financial Corp.13.97 4:00PM ESTUp 0.19 (1.38%)129,363
    HFWAHeritage Financial Corp.17.29 4:00PM ESTDown 0.26 (1.48%)174,362
    HGSHChina HGS Real Estate Inc.5.70 4:00PM ESTUp 1.79 (45.78%)488,620
    HIBBHibbett Sports, Inc.49.17 4:00PM ESTDown 1.37 (2.70%)524,707
    HIFSHingham Institution for Savings87.35 4:00PM ESTDown 0.85 (0.96%)1,100
    HIHOHighway Holdings Limited2.80 2:27PM ESTDown 0.01 (0.36%)8,664
    HIIQHealth Insurance Innovations, Inc.7.99 4:00PM ESTUp 0.49 (6.53%)152,273
    HILLDot Hill Systems Corp.4.33 4:00PM ESTDown 0.06 (1.37%)316,945
    HIMXHimax Technologies, Inc.8.12 4:00PM ESTUp 0.37 (4.77%)3,438,537
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 101 | First | Previous | Next | Last