Dow Up0.51% Nasdaq Up0.24%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,712.97 Up 11.10(0.24%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.18.21 Nov 21Down 0.15 (0.82%)1,031,892
HAFCHanmi Financial Corporation20.31 Nov 21Down 0.35 (1.69%)176,692
HAINThe Hain Celestial Group, Inc.106.79 Nov 21Up 0.65 (0.61%)373,740
HALLHallmark Financial Services Inc.11.76 Nov 21Up 0.25 (2.17%)19,780
HALOHalozyme Therapeutics, Inc.8.52 Nov 21Up 0.10 (1.19%)883,810
HARTHarvard Apparatus Regenerative Technology, Inc.4.72 Nov 21Up 0.06 (1.29%)32,842
HASHasbro Inc.56.69 Nov 21Up 0.18 (0.32%)1,274,702
HAWKBlackhawk Network Holdings, Inc.34.48 Nov 21Down 0.76 (2.16%)375,115
HAWKBBlackhawk Network Holdings, Inc.34.02 Nov 21Down 0.62 (1.79%)247,807
HAYNHaynes International, Inc.46.64 Nov 21Up 0.68 (1.48%)47,442
HBANHuntington Bancshares Incorporated10.13 Nov 21Down 0.02 (0.20%)6,676,676
HBCPHome Bancorp, Inc.22.70 Nov 21Up 0.20 (0.89%)228,060
HBHCHancock Holding Company33.86 Nov 21Down 0.51 (1.48%)476,443
HBIOHarvard Bioscience Inc.4.69 Nov 21Down 0.05 (1.05%)67,183
HBKHamilton Bancorp, Inc. (Maryland)12.79 Nov 21Up 0.01 (0.05%)794
HBMDHoward Bancorp Inc.10.99 Nov 21Up 0.34 (3.19%)2,109
HBNCHorizon Bancorp24.86 Nov 21Up 0.17 (0.69%)12,814
HBNKHampden Bancorp, Inc.19.81 Nov 21Down 0.30 (1.49%)2,790
HBOSHeritage Financial Group, Inc.20.63 Nov 21Down 0.35 (1.67%)4,293
HBPHuttig Building Products Inc.3.31 Nov 21Up 0.08 (2.48%)123
HCACHennessy Capital Acquisition Corp.9.83 Oct 29 0.00 (0.00%)0
HCAPHarvest Capital Credit Corporation12.35 Nov 21Down 0.22 (1.75%)22,955
HCBKHudson City Bancorp, Inc.9.63 Nov 21Down 0.15 (1.53%)3,423,085
HCCIHeritage-Crystal Clean, Inc17.57 Nov 21Up 0.07 (0.40%)12,047
HCKTThe Hackett Group, Inc.8.57 Nov 21Up 0.35 (4.26%)155,395
HCOMHawaiian Telcom Holdco, Inc.26.87 Nov 21Up 0.21 (0.79%)20,924
HCSGHealthcare Services Group Inc.29.96 Nov 21Up 0.17 (0.57%)446,564
HCTAmerican Realty Capital Healthcare Trust, Inc.10.95 Nov 21Down 0.10 (0.90%)5,797,664
HDNGHardinge Inc.11.25 Nov 21 0.00 (0.00%)23,697
HDSHD Supply Holdings, Inc.29.08 Nov 21Up 0.59 (2.07%)1,329,717
HDSNHudson Technologies Inc.3.57 Nov 21 0.00 (0.00%)146,873
HEARTurtle Beach Corporation4.16 Nov 21Down 0.02 (0.36%)132,037
HEESH&E Equipment Services Inc.38.33 Nov 21Up 1.46 (3.96%)343,873
HELEHelen of Troy Limited63.99 Nov 21Up 0.23 (0.36%)199,856
HEOPHeritage Oaks Bancorp7.60 Nov 21Up 0.10 (1.33%)52,221
HEROHercules Offshore, Inc.1.48 Nov 21Up 0.03 (2.07%)3,479,322
HFBCHopFed Bancorp Inc.11.69 Nov 21Up 0.07 (0.60%)299
HFBLHome Federal Bancorp, Inc. of Louisiana19.35 Nov 21Down 0.15 (0.77%)108
HFFCHF Financial Corp.14.00 Nov 21Up 0.07 (0.54%)1,430
HFWAHeritage Financial Corp.17.19 Nov 21Down 0.55 (3.10%)119,604
HGSHChina HGS Real Estate Inc.3.89 Nov 21Down 0.07 (1.77%)86,453
HIBBHibbett Sports, Inc.47.75 Nov 21Up 1.82 (3.96%)1,966,919
HIFSHingham Institution for Savings87.78 Nov 21Down 0.65 (0.74%)300
HIHOHighway Holdings Limited3.35 Nov 21Up 0.03 (0.93%)24,349
HIIQHealth Insurance Innovations, Inc.7.52 Nov 21Down 0.13 (1.70%)91,489
HILLDot Hill Systems Corp.4.60 Nov 21Down 0.04 (0.86%)203,653
HIMXHimax Technologies, Inc.6.67 Nov 21Down 0.03 (0.45%)2,902,655
HKTVHong Kong Television Network Limited10.59 Nov 21Down 0.52 (4.68%)35,078
HLITHarmonic Inc.6.83 Nov 21Up 0.06 (0.81%)325,254
HLSSHome Loan Servicing Solutions, Ltd.19.68 Nov 21Up 0.04 (0.20%)719,260
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last