Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.15.60 Aug 29Up 0.11 (0.71%)406,503
HAFCHanmi Financial Corporation20.55 Aug 29Down 0.17 (0.82%)170,153
HAINThe Hain Celestial Group, Inc.98.36 Aug 29Down 0.02 (0.02%)413,873
HALLHallmark Financial Services Inc.9.55 Aug 29Up 0.16 (1.70%)27,587
HALOHalozyme Therapeutics, Inc.9.50 Aug 29Up 0.04 (0.42%)579,291
HARTHarvard Apparatus Regenerative Technology, Inc.8.78 Aug 29Up 0.28 (3.29%)30,328
HASHasbro Inc.52.65 Aug 29Up 0.54 (1.03%)792,363
HAWKBlackhawk Network Holdings, Inc.27.58 Aug 29Down 0.05 (0.18%)75,223
HAWKBBlackhawk Network Holdings, Inc.27.47 Aug 29Down 0.06 (0.22%)110,590
HAYNHaynes International, Inc.49.58 Aug 29Down 0.72 (1.43%)45,297
HBANHuntington Bancshares Incorporated9.84 Aug 29Up 0.03 (0.31%)2,919,959
HBCPHome Bancorp, Inc.22.34 Aug 29Up 0.26 (1.18%)14,673
HBHCHancock Holding Company33.24 Aug 29Up 0.32 (0.97%)182,886
HBIOHarvard Bioscience Inc.4.52 Aug 29Up 0.01 (0.22%)24,932
HBKHamilton Bancorp, Inc. (Maryland)13.57 Aug 29Down 0.02 (0.12%)207
HBMDHoward Bancorp Inc.10.00 Aug 28 0.00 (0.00%)1
HBNCHorizon Bancorp22.15 Aug 29Up 0.05 (0.23%)20,611
HBNKHampden Bancorp, Inc.17.02 Aug 29Up 0.21 (1.25%)571
HBOSHeritage Financial Group, Inc.20.50 Aug 29Down 0.01 (0.05%)6,274
HBPHuttig Building Products Inc.4.03 Aug 29Down 0.03 (0.74%)14,442
HCACHennessy Capital Acquisition Corp.9.72 Aug 29Down 0.09 (0.92%)13,100
HCAPHarvest Capital Credit Corporation13.94 Aug 29Up 0.07 (0.50%)6,630
HCBKHudson City Bancorp, Inc.9.87 Aug 29Up 0.04 (0.41%)1,162,610
HCCIHeritage-Crystal Clean, Inc16.01 Aug 29Up 0.43 (2.76%)25,253
HCKTThe Hackett Group, Inc.6.27 Aug 29Up 0.22 (3.64%)43,928
HCOMHawaiian Telcom Holdco, Inc.27.50 Aug 29Up 0.05 (0.18%)15,962
HCSGHealthcare Services Group Inc.27.33 Aug 29Up 0.13 (0.48%)200,139
HCTAmerican Realty Capital Healthcare Trust, Inc.10.97 Aug 29Up 0.01 (0.09%)1,477,530
HDNGHardinge Inc.11.30 Aug 29Up 0.01 (0.09%)19,068
HDSHD Supply Holdings, Inc.27.77 Aug 29Up 0.01 (0.04%)337,886
HDSNHudson Technologies Inc.3.06 Aug 29 0.00 (0.00%)51,716
HEARTurtle Beach Corporation7.13 Aug 29Up 0.14 (2.00%)69,015
HEESH&E Equipment Services Inc.40.91 Aug 29Down 0.19 (0.46%)139,342
HELEHelen of Troy Limited58.22 Aug 29Up 0.36 (0.62%)79,809
HEOPHeritage Oaks Bancorp7.11 Aug 29Up 0.09 (1.28%)12,060
HEROHercules Offshore, Inc.3.37 Aug 29Up 0.04 (1.20%)2,229,747
HFBCHopFed Bancorp Inc.11.50 Aug 29Up 0.01 (0.09%)4,394
HFBLHome Federal Bancorp, Inc. of Louisiana19.25 Aug 29Up 0.33 (1.74%)1,699
HFFCHF Financial Corp.13.40 Aug 29Down 0.09 (0.67%)6,612
HFWAHeritage Financial Corp.16.36 Aug 29 0.00 (0.00%)43,924
HGSHChina HGS Real Estate Inc.7.53 Aug 29Down 0.04 (0.53%)410,552
HIBBHibbett Sports, Inc.45.43 Aug 29Down 0.39 (0.85%)200,874
HIFSHingham Institution for Savings83.11 Aug 28 0.00 (0.00%)165
HIHOHighway Holdings Limited3.29 Aug 29Up 0.02 (0.61%)7,805
HIIQHealth Insurance Innovations, Inc.12.74 Aug 29Down 0.10 (0.78%)54,121
HILLDot Hill Systems Corp.3.64 Aug 29Up 0.07 (1.96%)231,300
HIMXHimax Technologies, Inc.8.32 Aug 29Up 0.13 (1.59%)3,629,511
HKTVHong Kong Television Network Limited7.29 Aug 29Down 0.21 (2.80%)24,922
HLITHarmonic Inc.6.57 Aug 29Up 0.07 (1.08%)529,241
HLSSHome Loan Servicing Solutions, Ltd.21.90 Aug 29Up 0.03 (0.14%)348,602
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last