• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,891.22 Up 27.86(0.57%) Mar 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 99 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    HAHawaiian Holdings Inc.21.89 Mar 27Up 0.81 (3.84%)1,049,068
    HABTThe Habit Restaurants, Inc.32.10 Mar 27Up 0.64 (2.03%)271,324
    HAFCHanmi Financial Corporation20.81 Mar 27Up 0.07 (0.34%)200,053
    HAINThe Hain Celestial Group, Inc.63.79 Mar 27Up 0.59 (0.93%)805,570
    HALLHallmark Financial Services Inc.10.45 Mar 27Up 0.10 (0.97%)32,234
    HALOHalozyme Therapeutics, Inc.13.93 Mar 27Up 0.62 (4.66%)1,233,840
    HARTHarvard Apparatus Regenerative Technology, Inc.3.15 Mar 27Down 0.15 (4.55%)67,432
    HASHasbro Inc.61.03 Mar 27Up 0.47 (0.78%)783,690
    HAWKBlackhawk Network Holdings, Inc.35.37 Mar 27Up 0.37 (1.06%)377,808
    HAWKBBlackhawk Network Holdings, Inc.34.95 Mar 27Up 0.33 (0.95%)210,713
    HAYNHaynes International, Inc.44.10 Mar 27Down 0.45 (1.01%)50,227
    HBANHuntington Bancshares Incorporated10.83 Mar 27Down 0.05 (0.46%)4,486,074
    HBCPHome Bancorp, Inc.21.23 Mar 27Up 0.08 (0.38%)1,758
    HBHCHancock Holding Company29.12 Mar 27Down 0.16 (0.55%)304,933
    HBIOHarvard Bioscience Inc.5.48 Mar 27Down 0.01 (0.18%)19,070
    HBKHamilton Bancorp, Inc. (Maryland)13.30 Mar 27Up 0.05 (0.38%)16,601
    HBMDHoward Bancorp Inc.13.93 Mar 26 0.00 (0.00%)1
    HBNCHorizon Bancorp22.99 Mar 27Up 0.38 (1.68%)15,839
    HBNKHampden Bancorp, Inc.22.28 Mar 27Up 0.08 (0.36%)4,534
    HBOSHeritage Financial Group, Inc.26.83 Mar 27Up 0.10 (0.37%)12,368
    HBPHuttig Building Products Inc.2.86 Mar 27 0.00 (0.00%)24,220
    HCAPHarvest Capital Credit Corporat12.85 Mar 27Down 0.15 (1.15%)11,993
    HCBKHudson City Bancorp, Inc.10.32 Mar 27Up 0.08 (0.73%)3,434,000
    HCCIHeritage-Crystal Clean, Inc11.44 Mar 27Down 0.18 (1.55%)88,206
    HCKTThe Hackett Group, Inc.8.70 Mar 27Up 0.10 (1.16%)109,613
    HCOMHawaiian Telcom Holdco, Inc.26.32 Mar 27Down 0.02 (0.08%)18,582
    HCSGHealthcare Services Group Inc.32.96 Mar 27Up 0.33 (1.01%)292,034
    HDNGHardinge Inc.11.35 Mar 27Down 0.05 (0.44%)3,546
    HDPHortonworks, Inc.23.75 Mar 27Up 0.80 (3.49%)338,327
    HDRAHydra Industries Acquisition Corp.9.57 Mar 26 0.00 (0.00%)0
    HDSHD Supply Holdings, Inc.30.23 Mar 27Up 0.49 (1.65%)1,812,695
    HDSNHudson Technologies Inc.4.04 Mar 27Down 0.03 (0.74%)9,333
    HEARTurtle Beach Corporation2.04 Mar 27Up 0.07 (3.55%)96,427
    HEESH&E Equipment Services Inc.24.04 Mar 27Down 0.37 (1.52%)418,071
    HELEHelen of Troy Limited80.32 Mar 27Up 0.26 (0.32%)176,027
    HEOPHeritage Oaks Bancorp8.26 Mar 27Down 0.02 (0.24%)19,657
    HEROHercules Offshore, Inc.0.47 Mar 27Up 0.01 (3.06%)3,935,558
    HFBCHopFed Bancorp Inc.12.80 Mar 27Down 0.03 (0.23%)2,053
    HFBLHome Federal Bancorp, Inc. of Louisiana19.25 Mar 26 0.00 (0.00%)0
    HFFCHF Financial Corp.14.61 Mar 27Down 0.03 (0.20%)33,020
    HFWAHeritage Financial Corp.16.82 Mar 27Up 0.03 (0.18%)121,404
    HGSHChina HGS Real Estate Inc.2.52 Mar 27Down 0.04 (1.56%)26,739
    HIBBHibbett Sports, Inc.49.30 Mar 27Down 0.22 (0.44%)249,017
    HIFSHingham Institution for Savings99.00 Mar 27Up 0.25 (0.25%)1,178
    HIHOHighway Holdings Limited3.09 Mar 27Down 0.05 (1.59%)10,595
    HIIQHealth Insurance Innovations, Inc.8.51 Mar 27Down 0.11 (1.28%)63,577
    HILLDot Hill Systems Corp.5.28 Mar 27Down 0.08 (1.49%)437,036
    HIMXHimax Technologies, Inc.6.60 Mar 27Up 0.03 (0.46%)1,240,729
    HKTVHong Kong Television Network Limited7.34 Mar 27Down 0.61 (7.67%)4,681
    HLITHarmonic Inc.7.30 Mar 27Up 0.02 (0.27%)236,640
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 99 | First | Previous | Next | Last