• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,757.88 Up 7.48(0.16%) Jan 23
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    HAHawaiian Holdings Inc.26.64 Jan 23Up 0.74 (2.86%)1,134,379
    HABTThe Habit Restaurants, Inc.30.14 Jan 23Down 0.16 (0.53%)242,450
    HAFCHanmi Financial Corporation21.11 Jan 23Down 0.38 (1.77%)71,499
    HAINThe Hain Celestial Group, Inc.54.38 Jan 23Up 0.37 (0.69%)1,163,119
    HALLHallmark Financial Services Inc.11.41 Jan 23Down 0.21 (1.81%)21,864
    HALOHalozyme Therapeutics, Inc.13.87 Jan 23Down 0.14 (1.00%)1,312,600
    HARTHarvard Apparatus Regenerative Technology, Inc.3.09 Jan 23Down 0.12 (3.74%)30,551
    HASHasbro Inc.54.94 Jan 23Up 1.10 (2.04%)2,561,209
    HAWKBlackhawk Network Holdings, Inc.34.25 Jan 23Down 0.47 (1.35%)217,595
    HAWKBBlackhawk Network Holdings, Inc.33.28 Jan 23Down 0.56 (1.67%)134,461
    HAYNHaynes International, Inc.38.83 Jan 23Up 0.15 (0.39%)45,175
    HBANHuntington Bancshares Incorporated10.04 Jan 23Down 0.12 (1.13%)10,773,865
    HBCPHome Bancorp, Inc.22.25 Jan 23Down 0.38 (1.68%)13,977
    HBHCHancock Holding Company25.91 Jan 23Down 0.09 (0.35%)1,506,162
    HBIOHarvard Bioscience Inc.5.25 Jan 23Up 0.06 (1.16%)65,872
    HBKHamilton Bancorp, Inc. (Maryland)12.61 Jan 23Down 0.23 (1.79%)180
    HBMDHoward Bancorp Inc.11.08 Jan 23Down 0.07 (0.63%)3,088
    HBNCHorizon Bancorp24.63 Jan 23Down 0.46 (1.83%)8,373
    HBNKHampden Bancorp, Inc.19.31 Jan 23Down 0.69 (3.45%)3,300
    HBOSHeritage Financial Group, Inc.24.32 Jan 23Down 0.47 (1.90%)33,539
    HBPHuttig Building Products Inc.3.23 Jan 23Down 0.13 (3.85%)6,701
    HCACHennessy Capital Acquisition Corp.9.81 Jan 23Up 0.06 (0.62%)3,701
    HCAPHarvest Capital Credit Corporation12.10 Jan 23Down 0.25 (2.02%)26,605
    HCBKHudson City Bancorp, Inc.9.22 Jan 23Down 0.16 (1.71%)1,454,949
    HCCIHeritage-Crystal Clean, Inc12.52 Jan 23Down 0.14 (1.11%)63,490
    HCKTThe Hackett Group, Inc.7.87 Jan 23Down 0.03 (0.38%)29,063
    HCOMHawaiian Telcom Holdco, Inc.26.96 Jan 23Down 0.26 (0.97%)16,915
    HCSGHealthcare Services Group Inc.31.53 Jan 23Up 0.05 (0.16%)228,433
    HDNGHardinge Inc.11.30 Jan 23Up 0.16 (1.44%)11,355
    HDPHortonworks, Inc.23.22 Jan 23Up 1.01 (4.55%)452,158
    HDRAHydra Industries Acquisition Corp.9.54 Dec 24 0.00 (0.00%)0
    HDSHD Supply Holdings, Inc.28.46 Jan 23Down 0.04 (0.14%)2,192,683
    HDSNHudson Technologies Inc.3.72 Jan 23Up 0.17 (4.79%)42,545
    HEARTurtle Beach Corporation2.57 Jan 23Down 0.02 (0.77%)78,801
    HEESH&E Equipment Services Inc.19.24 Jan 23Down 0.12 (0.62%)565,594
    HELEHelen of Troy Limited75.60 Jan 23Down 1.93 (2.49%)211,474
    HEOPHeritage Oaks Bancorp8.15 Jan 23Down 0.15 (1.81%)9,350
    HEROHercules Offshore, Inc.0.73 Jan 23Down 0.08 (10.03%)4,090,250
    HFBCHopFed Bancorp Inc.12.99 Jan 23Down 0.21 (1.59%)8,479
    HFBLHome Federal Bancorp, Inc. of Louisiana19.30 Jan 14 0.00 (0.00%)0
    HFFCHF Financial Corp.14.25 Jan 23Up 0.04 (0.28%)2,521
    HFWAHeritage Financial Corp.16.03 Jan 23Down 0.07 (0.43%)65,957
    HGSHChina HGS Real Estate Inc.3.76 Jan 23Up 0.01 (0.27%)33,912
    HIBBHibbett Sports, Inc.50.01 Jan 23Up 0.22 (0.44%)206,197
    HIFSHingham Institution for Savings87.96 Jan 22 0.00 (0.00%)283
    HIHOHighway Holdings Limited3.10 Jan 23Down 0.02 (0.64%)19,165
    HIIQHealth Insurance Innovations, Inc.7.18 Jan 23Up 0.03 (0.42%)24,326
    HILLDot Hill Systems Corp.4.47 Jan 23Down 0.02 (0.45%)55,999
    HIMXHimax Technologies, Inc.7.98 Jan 23Down 0.02 (0.25%)2,453,620
    HKTVHong Kong Television Network Limited8.78 Jan 23Up 0.35 (4.15%)6,282
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 100 | First | Previous | Next | Last