Dow Up0.35% Nasdaq Down0.02%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,526.48 Down 1.03(0.02%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.15.83 4:00PM EDTUp 0.15 (0.96%)947,850
HAFCHanmi Financial Corporation20.46 4:00PM EDTDown 0.07 (0.34%)73,404
HAINThe Hain Celestial Group, Inc.96.51 4:00PM EDTUp 9.58 (11.02%)3,924,435
HALLHallmark Financial Services Inc.9.26 4:00PM EDTDown 0.54 (5.51%)9,226
HALOHalozyme Therapeutics, Inc.9.75 4:00PM EDTDown 0.27 (2.69%)828,768
HARTHarvard Apparatus Regenerative Technology, Inc.8.26 4:00PM EDTDown 0.23 (2.71%)20,663
HASHasbro Inc.52.14 4:00PM EDTUp 0.24 (0.46%)815,315
HAWKBlackhawk Network Holdings, Inc.28.43 4:00PM EDTDown 0.27 (0.94%)114,574
HAWKBBlackhawk Network Holdings, Inc.28.08 4:00PM EDTDown 0.25 (0.88%)339,627
HAYNHaynes International, Inc.50.30 4:00PM EDTDown 1.19 (2.31%)19,031
HBANHuntington Bancshares Incorporated9.72 4:00PM EDTUp 0.03 (0.26%)6,350,762
HBCPHome Bancorp, Inc.21.65 4:00PM EDTDown 0.29 (1.32%)9,606
HBHCHancock Holding Company32.74 4:00PM EDTUp 0.02 (0.06%)210,094
HBIOHarvard Bioscience Inc.4.62 4:00PM EDTDown 0.18 (3.75%)112,658
HBKHamilton Bancorp, Inc. (Maryland)13.55 11:35AM EDTDown 0.05 (0.37%)1,870
HBMDHoward Bancorp Inc.10.03 10:00AM EDTDown 0.02 (0.20%)110
HBNCHorizon Bancorp21.92 3:59PM EDTDown 0.16 (0.72%)9,053
HBNKHampden Bancorp, Inc.16.56 3:59PM EDTDown 0.07 (0.42%)3,410
HBOSHeritage Financial Group, Inc.20.05 4:00PM EDTDown 0.32 (1.57%)9,762
HBPHuttig Building Products Inc.4.11 3:56PM EDTDown 0.01 (0.24%)19,274
HCACHennessy Capital Acquisition Corp.9.70 11:00AM EDTDown 0.01 (0.10%)9,300
HCAPHarvest Capital Credit Corporation14.09 4:00PM EDTUp 0.09 (0.64%)69,283
HCBKHudson City Bancorp, Inc.9.70 4:00PM EDT 0.00 (0.00%)1,403,652
HCCIHeritage-Crystal Clean, Inc15.88 4:00PM EDTDown 0.17 (1.06%)13,479
HCKTThe Hackett Group, Inc.6.24 4:00PM EDTUp 0.03 (0.48%)42,712
HCOMHawaiian Telcom Holdco, Inc.27.33 4:00PM EDTDown 0.14 (0.51%)12,689
HCSGHealthcare Services Group Inc.28.03 4:00PM EDTDown 0.37 (1.30%)235,145
HCTAmerican Realty Capital Healthcare Trust, Inc.10.94 4:00PM EDTUp 0.02 (0.18%)2,319,244
HDNGHardinge Inc.11.36 4:00PM EDT 0.00 (0.00%)15,775
HDSHD Supply Holdings, Inc.27.60 4:00PM EDT 0.00 (0.00%)592,348
HDSNHudson Technologies Inc.3.06 4:00PM EDTUp 0.13 (4.44%)119,336
HEARTurtle Beach Corporation6.97 4:00PM EDTDown 0.03 (0.43%)49,698
HEESH&E Equipment Services Inc.39.10 4:00PM EDTDown 0.27 (0.69%)167,487
HELEHelen of Troy Limited57.23 4:00PM EDTDown 0.33 (0.56%)103,935
HEOPHeritage Oaks Bancorp6.83 4:00PM EDTDown 0.13 (1.87%)22,870
HEROHercules Offshore, Inc.3.30 4:00PM EDTUp 0.02 (0.61%)1,748,659
HFBCHopFed Bancorp Inc.11.59 2:36PM EDTDown 0.05 (0.43%)1,600
HFBLHome Federal Bancorp, Inc. of Louisiana19.05 3:41PM EDTUp 0.07 (0.36%)3,185
HFFCHF Financial Corp.13.45 3:59PM EDTDown 0.05 (0.37%)2,207
HFWAHeritage Financial Corp.16.41 4:00PM EDTDown 0.06 (0.36%)77,592
HGSHChina HGS Real Estate Inc.4.70 4:00PM EDTDown 0.60 (11.32%)583,496
HIBBHibbett Sports, Inc.46.81 4:00PM EDTUp 0.53 (1.15%)364,432
HIFSHingham Institution for Savings82.52 3:45PM EDTDown 0.29 (0.35%)1,094
HIHOHighway Holdings Limited3.32 3:53PM EDTUp 0.03 (0.91%)18,918
HIIQHealth Insurance Innovations, Inc.12.32 4:00PM EDTUp 0.28 (2.33%)87,770
HILLDot Hill Systems Corp.3.59 4:00PM EDTUp 0.11 (3.16%)348,693
HIMXHimax Technologies, Inc.7.71 4:00PM EDTDown 0.04 (0.52%)3,106,180
HKTVHong Kong Television Network Limited7.07 3:32PM EDTUp 0.02 (0.30%)5,887
HLITHarmonic Inc.6.11 4:00PM EDTDown 0.09 (1.45%)420,882
HLSSHome Loan Servicing Solutions, Ltd.21.50 4:00PM EDTUp 0.07 (0.33%)899,472
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last