Dow Down1.40% Nasdaq Down1.59%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,422.09 Down 71.30(1.59%) 4:31PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.13.24 4:00PM EDTDown 0.21 (1.56%)1,178,109
HAFCHanmi Financial Corporation19.80 4:00PM EDTDown 0.36 (1.79%)170,810
HAINThe Hain Celestial Group, Inc.102.29 4:00PM EDTDown 0.06 (0.06%)806,535
HALLHallmark Financial Services Inc.10.19 4:00PM EDTDown 0.12 (1.16%)26,401
HALOHalozyme Therapeutics, Inc.8.91 4:00PM EDTDown 0.19 (2.09%)1,494,453
HARTHarvard Apparatus Regenerative Technology, Inc.7.32 4:00PM EDTDown 0.78 (9.63%)44,460
HASHasbro Inc.54.85 4:15PM EDTDown 0.14 (0.26%)1,520,487
HAWKBlackhawk Network Holdings, Inc.31.47 4:00PM EDTDown 0.93 (2.87%)527,510
HAWKBBlackhawk Network Holdings, Inc.31.70 4:00PM EDTDown 0.60 (1.86%)345,194
HAYNHaynes International, Inc.44.51 4:00PM EDTDown 1.48 (3.22%)101,044
HBANHuntington Bancshares Incorporated9.60 4:15PM EDTDown 0.13 (1.34%)12,616,818
HBCPHome Bancorp, Inc.22.73 4:00PM EDTUp 0.02 (0.09%)13,162
HBHCHancock Holding Company31.67 4:00PM EDTDown 0.38 (1.19%)503,218
HBIOHarvard Bioscience Inc.4.21 4:00PM EDTUp 0.12 (2.93%)69,103
HBKHamilton Bancorp, Inc. (Maryland)13.35 3:14PM EDT 0.00 (0.00%)1,843
HBMDHoward Bancorp Inc.10.35 Sep 30 0.00 (0.00%)0
HBNCHorizon Bancorp22.87 4:00PM EDTDown 0.17 (0.74%)29,042
HBNKHampden Bancorp, Inc.16.77 3:59PM EDTDown 0.42 (2.44%)5,811
HBOSHeritage Financial Group, Inc.20.00 4:00PM EDTDown 0.19 (0.94%)6,025
HBPHuttig Building Products Inc.3.69 3:59PM EDTDown 0.01 (0.27%)7,976
HCACHennessy Capital Acquisition Corp.9.84 3:50PM EDTUp 0.04 (0.38%)2,400
HCAPHarvest Capital Credit Corporation12.86 3:59PM EDTDown 0.29 (2.20%)18,339
HCBKHudson City Bancorp, Inc.9.69 4:00PM EDTDown 0.03 (0.31%)3,195,586
HCCIHeritage-Crystal Clean, Inc14.56 4:00PM EDTDown 0.30 (2.02%)33,418
HCKTThe Hackett Group, Inc.5.82 4:00PM EDTDown 0.14 (2.35%)56,404
HCOMHawaiian Telcom Holdco, Inc.25.95 4:00PM EDTUp 0.26 (1.01%)28,950
HCSGHealthcare Services Group Inc.27.53 3:59PM EDTDown 1.08 (3.77%)509,252
HCTAmerican Realty Capital Healthcare Trust, Inc.10.56 4:00PM EDTUp 0.08 (0.76%)1,619,253
HDNGHardinge Inc.10.58 4:00PM EDTDown 0.36 (3.29%)48,691
HDSHD Supply Holdings, Inc.26.97 4:00PM EDTDown 0.29 (1.06%)1,543,015
HDSNHudson Technologies Inc.3.23 4:00PM EDTDown 0.08 (2.42%)80,372
HEARTurtle Beach Corporation7.21 4:00PM EDTDown 0.44 (5.75%)57,115
HEESH&E Equipment Services Inc.38.07 4:00PM EDTDown 2.21 (5.49%)398,263
HELEHelen of Troy Limited52.03 4:00PM EDTDown 0.49 (0.93%)185,399
HEOPHeritage Oaks Bancorp7.00 4:00PM EDT 0.00 (0.00%)108,329
HEROHercules Offshore, Inc.2.15 4:15PM EDTDown 0.05 (2.27%)4,457,778
HFBCHopFed Bancorp Inc.11.44 3:40PM EDTDown 0.06 (0.52%)3,661
HFBLHome Federal Bancorp, Inc. of Louisiana19.25 Sep 30 0.00 (0.00%)0
HFFCHF Financial Corp.13.20 3:59PM EDTDown 0.24 (1.79%)6,098
HFWAHeritage Financial Corp.15.80 4:00PM EDTDown 0.04 (0.25%)62,425
HGSHChina HGS Real Estate Inc.4.76 4:00PM EDTDown 0.33 (6.48%)185,770
HIBBHibbett Sports, Inc.41.57 4:00PM EDTDown 1.06 (2.49%)561,472
HIFSHingham Institution for Savings81.27 4:00PM EDTDown 0.28 (0.34%)723
HIHOHighway Holdings Limited2.95 3:53PM EDTDown 0.08 (2.64%)19,495
HIIQHealth Insurance Innovations, Inc.10.54 4:00PM EDTDown 0.25 (2.32%)127,909
HILLDot Hill Systems Corp.3.61 4:00PM EDTDown 0.17 (4.50%)255,208
HIMXHimax Technologies, Inc.9.55 4:15PM EDTDown 0.60 (5.91%)8,027,297
HKTVHong Kong Television Network Limited5.79 1:55PM EDTDown 0.06 (1.03%)2,612
HLITHarmonic Inc.6.21 4:00PM EDTDown 0.13 (2.05%)798,264
HLSSHome Loan Servicing Solutions, Ltd.20.81 4:00PM EDTDown 0.38 (1.79%)538,795
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 97 | First | Previous | Next | Last