• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,070.03 Down 27.95(0.55%) May 29
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 95 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    HAHawaiian Holdings Inc.24.22 May 29Down 0.54 (2.18%)2,116,456
    HABTThe Habit Restaurants, Inc.35.13 May 29Down 0.33 (0.93%)245,473
    HAFCHanmi Financial Corporation22.13 May 29Down 0.07 (0.29%)108,677
    HAINThe Hain Celestial Group, Inc.63.27 May 29Up 0.02 (0.03%)826,352
    HALLHallmark Financial Services Inc.11.10 May 29Down 0.04 (0.36%)19,314
    HALOHalozyme Therapeutics, Inc.17.35 May 29Down 0.33 (1.87%)1,137,977
    HARTHarvard Apparatus Regenerative Technology, Inc.1.84 May 29Down 0.13 (6.60%)275,720
    HASHasbro Inc.72.13 May 29Down 0.32 (0.44%)1,023,885
    HAWKBlackhawk Network Holdings, Inc.34.40 May 29Down 0.23 (0.66%)1,105,785
    HAYNHaynes International, Inc.47.15 May 29Down 0.45 (0.95%)55,244
    HBANHuntington Bancshares Incorporated11.13 May 29Down 0.15 (1.33%)12,264,097
    HBCPHome Bancorp, Inc.22.27 May 29Down 0.17 (0.76%)1,344
    HBHCHancock Holding Company29.13 May 29Down 0.38 (1.29%)958,475
    HBIOHarvard Bioscience Inc.5.60 May 29Up 0.22 (4.09%)60,923
    HBKHamilton Bancorp, Inc. (Maryland)13.80 May 26 0.00 (0.00%)1
    HBMDHoward Bancorp Inc.14.00 May 29Up 0.30 (2.17%)4,205
    HBNCHorizon Bancorp24.00 May 29Down 0.10 (0.41%)20,747
    HBOSHeritage Financial Group, Inc.27.07 May 29Down 0.21 (0.77%)18,944
    HBPHuttig Building Products Inc.3.41 May 29Up 0.13 (3.96%)9,065
    HCAPHarvest Capital Credit Corporation14.12 May 29Up 0.12 (0.86%)32,217
    HCBKHudson City Bancorp, Inc.9.52 May 29Down 0.09 (0.89%)4,450,466
    HCCIHeritage-Crystal Clean, Inc14.21 May 29Up 0.10 (0.71%)37,776
    HCKTThe Hackett Group, Inc.11.83 May 29Down 0.05 (0.42%)125,335
    HCOMHawaiian Telcom Holdco, Inc.25.31 May 29Down 0.31 (1.21%)17,045
    HCSGHealthcare Services Group Inc.30.21 May 29Down 0.47 (1.53%)280,790
    HDNGHardinge Inc.10.70 May 29Down 0.09 (0.83%)6,629
    HDPHortonworks, Inc.26.27 May 29Up 0.01 (0.04%)505,349
    HDRAHydra Industries Acquisition Corp.9.62 May 28 0.00 (0.00%)0
    HDSHD Supply Holdings, Inc.32.45 May 29Down 0.36 (1.10%)1,321,863
    HDSNHudson Technologies Inc.3.99 May 29Up 0.02 (0.50%)42,801
    HEARTurtle Beach Corporation1.81 May 29Up 0.04 (2.26%)65,303
    HEESH&E Equipment Services Inc.21.83 May 29Down 0.95 (4.17%)568,824
    HELEHelen of Troy Limited87.49 May 29Down 0.71 (0.80%)157,052
    HEOPHeritage Oaks Bancorp7.76 May 29Down 0.07 (0.89%)20,128
    HEROHercules Offshore, Inc.0.64 May 29Up 0.00 (0.52%)6,161,801
    HFBCHopFed Bancorp Inc.12.99 May 29Down 0.01 (0.08%)1,212
    HFBLHome Federal Bancorp, Inc. of Louisiana19.75 May 28 0.00 (0.00%)0
    HFFCHF Financial Corp.14.50 May 29 0.00 (0.00%)578
    HFWAHeritage Financial Corp.17.11 May 29Down 0.09 (0.52%)48,116
    HGSHChina HGS Real Estate Inc.2.89 May 29Down 0.15 (4.94%)15,846
    HIBBHibbett Sports, Inc.46.55 May 29Up 0.25 (0.54%)388,628
    HIFSHingham Institution for Savings112.00 May 29Down 1.35 (1.19%)4,263
    HIHOHighway Holdings Limited3.43 May 29Down 0.01 (0.29%)8,118
    HIIQHealth Insurance Innovations, Inc.5.03 May 29 0.00 (0.00%)101,086
    HILLDot Hill Systems Corp.7.04 May 29Down 0.06 (0.85%)691,035
    HIMXHimax Technologies, Inc.6.26 May 29Down 0.27 (4.13%)4,263,907
    HKTVHong Kong Television Network Limited7.40 May 29Up 0.08 (1.09%)2,679
    HLITHarmonic Inc.6.81 May 29Down 0.02 (0.29%)309,823
    HMHCHoughton Mifflin Harcourt Company26.38 May 29Up 0.16 (0.61%)1,435,247
    HMINHomeinns Hotel Group26.90 May 29Down 0.48 (1.75%)117,913
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 95 | First | Previous | Next | Last