Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,126.97 Down 34.49(0.83%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 100 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
HAHawaiian Holdings Inc.14.63 4:00PM EDTUp 0.94 (6.87%)2,720,289
HAFCHanmi Financial Corporation22.25 4:00PM EDTDown 0.27 (1.20%)170,775
HAINThe Hain Celestial Group, Inc.86.68 4:00PM EDTDown 1.17 (1.33%)377,891
HALLHallmark Financial Services Inc.8.37 4:00PM EDTDown 0.07 (0.83%)58,348
HALOHalozyme Therapeutics, Inc.7.59 4:00PM EDTDown 0.24 (3.07%)1,292,352
HARTHarvard Apparatus Regenerative Technology, Inc.9.68 4:00PM EDTDown 0.18 (1.83%)161,786
HASHasbro Inc.55.04 4:00PM EDTDown 0.26 (0.47%)1,932,947
HASTHastings Entertainment Inc.2.96 3:58PM EDTUp 0.01 (0.34%)8,951
HAWKBlackhawk Network Holdings, Inc.23.93 4:00PM EDTDown 0.76 (3.08%)750,168
HAWKBBlackhawk Network Holdings, Inc.23.06 4:00PM EDTDown 1.00 (4.16%)4,005,369
HAYNHaynes International, Inc.52.59 4:00PM EDTDown 0.39 (0.74%)30,614
HBANHuntington Bancshares Incorporated9.45 4:00PM EDTUp 0.08 (0.85%)7,812,797
HBCPHome Bancorp, Inc.20.25 4:00PM EDT 0.00 (0.00%)12,191
HBHCHancock Holding Company35.50 4:00PM EDTDown 0.03 (0.08%)253,247
HBIOHarvard Bioscience Inc.4.49 4:00PM EDTDown 0.06 (1.32%)93,988
HBKHamilton Bancorp, Inc. (Maryland)14.47 3:59PM EDTUp 0.42 (2.99%)8,423
HBMDHoward Bancorp Inc.11.30 2:58PM EDT 0.00 (0.00%)100
HBNCHorizon Bancorp20.67 4:00PM EDTDown 0.95 (4.39%)17,525
HBNKHampden Bancorp, Inc.16.15 12:59PM EDTDown 0.10 (0.62%)45,972
HBOSHeritage Financial Group, Inc.19.39 4:00PM EDTUp 0.03 (0.15%)4,436
HBPHuttig Building Products Inc.4.43 3:59PM EDTDown 0.13 (2.85%)1,210
HCACHennessy Capital Acquisition Co9.55 11:37AM EDT 0.00 (0.00%)1,200
HCAPHarvest Capital Credit Corporation14.66 3:50PM EDTUp 0.09 (0.62%)4,000
HCBKHudson City Bancorp, Inc.10.02 4:00PM EDTUp 0.11 (1.11%)3,374,415
HCCIHeritage-Crystal Clean, Inc16.97 4:00PM EDTDown 0.23 (1.34%)21,156
HCKTThe Hackett Group, Inc.6.08 4:00PM EDTDown 0.23 (3.65%)55,025
HCOMHawaiian Telcom Holdco, Inc.26.55 4:00PM EDTDown 0.42 (1.56%)20,043
HCSGHealthcare Services Group Inc.29.78 4:00PM EDTDown 0.10 (0.33%)250,812
HCTAmerican Realty Capital Healthcare Trust, Inc.10.37 4:00PM EDTUp 0.05 (0.48%)878,088
HDNGHardinge Inc.14.04 4:00PM EDTDown 0.10 (0.71%)24,617
HDSHD Supply Holdings, Inc.26.30 4:00PM EDTUp 0.03 (0.11%)704,811
HDSNHudson Technologies Inc.3.12 4:00PM EDTUp 0.06 (1.96%)63,971
HEARParametric Sound Corporation13.00 4:00PM EDTDown 0.35 (2.62%)71,136
HEESH&E Equipment Services Inc.39.59 4:00PM EDTDown 0.69 (1.71%)190,641
HELEHelen of Troy Limited66.42 4:00PM EDTDown 0.68 (1.01%)93,120
HEOPHeritage Oaks Bancorp7.82 4:00PM EDTDown 0.09 (1.14%)40,890
HEROHercules Offshore, Inc.4.27 4:00PM EDTDown 0.18 (4.04%)10,600,482
HFBCHopFed Bancorp Inc.11.45 3:58PM EDT 0.00 (0.00%)1,645
HFBLHome Federal Bancorp, Inc. of Louisiana18.35 Apr 22 0.00 (0.00%)0
HFFCHF Financial Corp.13.66 4:00PM EDTUp 0.06 (0.44%)469
HFWAHeritage Financial Corp.16.61 4:00PM EDTDown 0.43 (2.52%)22,638
HGSHChina HGS Real Estate Inc.5.55 3:59PM EDTDown 0.05 (0.90%)8,545
HIBBHibbett Sports, Inc.53.98 4:00PM EDTUp 0.63 (1.18%)297,689
HIFSHingham Institution for Savings72.64 4:00PM EDTDown 1.03 (1.40%)2,735
HIHOHighway Holdings Limited2.77 3:51PM EDTUp 0.08 (2.97%)18,386
HIIQHealth Insurance Innovations, Inc.9.87 4:00PM EDTDown 0.09 (0.90%)23,148
HILLDot Hill Systems Corp.4.02 4:00PM EDTDown 0.18 (4.29%)418,377
HIMXHimax Technologies, Inc.9.28 4:00PM EDTDown 0.01 (0.11%)2,455,835
HITTHittite Microwave Corporation61.20 4:00PM EDTDown 0.77 (1.24%)90,664
HKTVHong Kong Television Network Limited5.78 4:00PM EDTUp 0.28 (5.09%)23,905
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 100 | First | Previous | Next | Last