Dow Up0.07% Nasdaq Up0.61%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,787.32 Up 29.07(0.61%) 4:01PM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp65.45 3:59PM ESTDown 0.28 (0.43%)513,506
IARTIntegra LifeSciences Holdings Corporation49.33 3:59PM ESTUp 0.58 (1.19%)65,008
IBCAIntervest Bancshares Corp.9.90 3:54PM ESTDown 0.04 (0.35%)25,772
IBCPIndependent Bank Corporation12.43 3:59PM ESTUp 0.16 (1.30%)41,476
IBKCIberiaBank Corp.67.54 3:59PM ESTUp 0.04 (0.06%)72,667
IBKRInteractive Brokers Group, Inc.27.38 3:59PM ESTDown 0.26 (0.94%)283,199
IBOCInternational Bancshares Corporation26.89 3:59PM ESTUp 0.14 (0.52%)49,389
IBTXIndependent Bank Group, Inc.44.43 3:58PM ESTUp 0.27 (0.61%)10,185
ICADiCAD, Inc.10.17 3:58PM ESTDown 0.02 (0.20%)31,760
ICCCImmuCell Corp.4.90 1:22PM ESTUp 0.05 (1.03%)2,212
ICELCellular Dynamics International, Inc.6.79 3:59PM ESTDown 0.10 (1.45%)10,813
ICFIICF International Inc.39.52 3:59PM ESTUp 1.01 (2.62%)87,809
ICLDInterCloud Systems, Inc.3.68 3:59PM ESTUp 0.31 (9.20%)337,394
ICLRICON Public Limited Company55.04 3:59PM ESTUp 0.64 (1.18%)134,053
ICONIconix Brand Group, Inc.40.50 3:59PM ESTDown 0.06 (0.15%)235,764
ICPTIntercept Pharmaceuticals, Inc.150.55 3:59PM ESTUp 1.35 (0.90%)275,167
ICUIICU Medical, Inc.84.50 4:00PM ESTUp 0.87 (1.04%)78,713
IDCCInterDigital, Inc.50.84 3:59PM ESTUp 0.46 (0.91%)274,756
IDRAIdera Pharmaceuticals, Inc.2.99 3:59PM ESTUp 0.19 (6.79%)3,870,155
IDSAIndustrial Services of America, Inc.4.93 3:59PM ESTDown 0.05 (1.00%)3,165
IDSYID Systems Inc.6.44 3:51PM ESTUp 0.11 (1.74%)11,356
IDTIIntegrated Device Technology, Inc.18.86 3:59PM ESTUp 0.21 (1.13%)1,298,394
IDXXIDEXX Laboratories, Inc.148.91 3:59PM ESTUp 0.79 (0.53%)235,677
IEPIcahn Enterprises, L.P.106.27 3:59PM ESTUp 0.86 (0.82%)106,305
IESCIntegrated Electrical Services, Inc.7.66 3:44PM ESTUp 0.16 (2.13%)5,541
IFONInfosonics Corp.1.26 3:58PM ESTDown 0.01 (0.79%)40,591
IGLDInternet Gold Golden Lines Ltd.8.92 3:40PM ESTUp 0.34 (3.96%)3,975
IGTEiGATE Corporation36.93 3:59PM ESTUp 0.02 (0.05%)111,429
IIIInformation Services Group, Inc.3.95 3:59PM ESTDown 0.03 (0.75%)17,492
IIINInsteel Industries Inc.22.61 3:59PM ESTDown 0.63 (2.71%)17,874
IIJIInternet Initiative Japan Inc.10.22 3:04PM ESTUp 0.09 (0.88%)1,201
IILGInterval Leisure Group, Inc.21.95 3:59PM ESTDown 0.17 (0.77%)237,989
IINIntricon Corp.5.93 3:56PM ESTDown 0.27 (4.35%)10,260
IIVIII-VI Incorporated13.43 3:59PM ESTDown 0.25 (1.83%)89,707
IKANIkanos Communications, Inc.0.32 3:51PM EST 0.00 (0.00%)336,183
IKGHIao Kun Group Holding Company Limited1.97 3:52PM ESTUp 0.03 (1.55%)39,522
IKNXIkonics Corp.16.00 10:10AM ESTDown 0.34 (2.07%)867
ILMNIllumina Inc.191.95 3:59PM ESTUp 2.74 (1.45%)597,335
IMDZImmune Design Corp.34.01 3:59PM ESTDown 0.01 (0.03%)13,110
IMGNImmunoGen, Inc.10.36 3:59PM ESTUp 0.52 (5.28%)949,615
IMIIntermolecular, Inc.2.30 3:55PM ESTUp 0.08 (3.60%)10,864
IMKTAIngles Markets, Incorporated27.92 3:59PM ESTUp 0.07 (0.25%)10,073
IMMRImmersion Corporation8.80 3:59PM ESTUp 0.14 (1.68%)96,860
IMMUImmunomedics Inc.4.12 3:59PM ESTUp 0.13 (3.26%)836,822
IMMYImprimis Pharmaceuticals, Inc.8.30 3:51PM ESTUp 0.19 (2.34%)7,292
IMNPImmune Pharmaceuticals, Inc.2.62 3:59PM ESTDown 0.13 (4.73%)6,100
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.21.24 3:59PM ESTUp 0.19 (0.90%)76,548
IMRSIMRIS, Inc.0.25 3:59PM ESTUp 0.02 (7.40%)162,963
INAPInternap Network Services Corp.7.97 3:59PM ESTUp 0.20 (2.57%)29,474
INBKFirst Internet Bancorp17.89 3:51PM ESTDown 0.20 (1.11%)4,076
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last