• FirefoxInstall the new Firefox »
  •  Dow Down0.48% Nasdaq Down0.38%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,928.88 Down 18.56(0.38%) 1:07PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp67.64 1:06PM EDTUp 0.64 (0.96%)352,959
    IARTIntegra LifeSciences Holdings Corporation61.82 1:07PM EDTDown 0.32 (0.51%)73,724
    IBCPIndependent Bank Corporation12.82 12:30PM EDTDown 0.11 (0.85%)3,705
    IBKCIberiaBank Corp.62.80 1:06PM EDTDown 0.42 (0.66%)48,056
    IBKRInteractive Brokers Group, Inc.33.96 1:06PM EDTDown 0.03 (0.09%)97,874
    IBOCInternational Bancshares Corporation25.42 1:00PM EDTDown 0.24 (0.94%)21,533
    IBTXIndependent Bank Group, Inc.38.70 1:06PM EDTUp 0.16 (0.42%)10,366
    ICADiCAD, Inc.9.60 12:54PM EDTUp 0.30 (3.23%)57,082
    ICBKCounty Bancorp, Inc.20.25 9:43AM EDTDown 0.08 (0.39%)100
    ICCCImmuCell Corp.6.55 10:52AM EDTDown 0.20 (2.96%)2,000
    ICELCellular Dynamics International, Inc.16.43 1:04PM EDTUp 0.01 (0.06%)365,802
    ICFIICF International Inc.40.61 1:05PM EDTDown 0.73 (1.77%)15,767
    ICLDInterCloud Systems, Inc.2.14 12:44PM EDTUp 0.02 (0.94%)58,831
    ICLRICON Public Limited Company71.27 1:07PM EDTUp 0.34 (0.48%)221,470
    ICONIconix Brand Group, Inc.34.32 1:07PM EDTDown 2.07 (5.69%)1,403,015
    ICPTIntercept Pharmaceuticals, Inc.280.52 1:06PM EDTDown 15.39 (5.20%)954,444
    ICUIICU Medical, Inc.92.63 1:07PM EDTUp 1.55 (1.70%)50,983
    IDCCInterDigital, Inc.50.78 1:07PM EDTDown 0.48 (0.93%)91,052
    IDRAIdera Pharmaceuticals, Inc.3.73 1:07PM EDTUp 0.16 (4.48%)2,096,687
    IDSAIndustrial Services of America, Inc.4.64 Mar 30Up 0.20 (4.50%)5,727
    IDSYID Systems Inc.6.26 12:20PM EDTDown 0.13 (2.03%)1,806
    IDTIIntegrated Device Technology, Inc.20.00 1:07PM EDTDown 0.42 (2.03%)710,868
    IDXXIDEXX Laboratories, Inc.156.03 1:07PM EDTDown 0.08 (0.05%)156,732
    IEPIcahn Enterprises, L.P.91.03 1:06PM EDTUp 0.12 (0.13%)57,671
    IESCIntegrated Electrical Services, Inc.8.70 12:02PM EDT 0.00 (0.00%)100
    IFONInfosonics Corp.2.42 12:57PM EDTUp 0.01 (0.61%)42,975
    IGLDInternet Gold Golden Lines Ltd.5.12 12:24PM EDTDown 0.23 (4.23%)2,520
    IGTEiGATE Corporation42.67 1:06PM EDTDown 0.32 (0.74%)59,752
    IIIInformation Services Group, Inc.3.90 12:57PM EDTDown 0.11 (2.74%)35,911
    IIINInsteel Industries Inc.21.38 1:06PM EDTDown 0.18 (0.83%)8,378
    IIJIInternet Initiative Japan Inc.8.23 11:55AM EDTUp 0.04 (0.49%)501
    IILGInterval Leisure Group, Inc.26.05 1:03PM EDTUp 0.03 (0.12%)63,542
    IINIntricon Corp.8.13 12:26PM EDTDown 0.01 (0.12%)578
    IIVIII-VI Incorporated18.06 1:05PM EDTDown 0.25 (1.37%)33,535
    IKANIkanos Communications, Inc.2.85 1:00PM EDTUp 0.04 (1.42%)2,607
    IKGHIao Kun Group Holding Company Limited1.63 1:03PM EDTDown 0.07 (4.12%)273,216
    IKNXIkonics Corp.16.00 Mar 27Up 0.50 (3.23%)4
    ILMNIllumina Inc.185.55 1:07PM EDTDown 2.07 (1.10%)497,324
    IMDZImmune Design Corp.21.04 1:06PM EDTDown 1.73 (7.60%)29,243
    IMGNImmunoGen, Inc.9.15 1:07PM EDTUp 0.63 (7.34%)3,165,305
    IMIIntermolecular, Inc.1.65 12:45PM EDTDown 0.03 (1.79%)7,633
    IMKTAIngles Markets, Incorporated50.15 1:02PM EDTUp 0.34 (0.68%)54,742
    IMMRImmersion Corporation9.16 1:04PM EDTUp 0.16 (1.78%)89,889
    IMMUImmunomedics Inc.3.85 1:05PM EDTDown 0.04 (1.03%)280,915
    IMMYImprimis Pharmaceuticals, Inc.7.95 11:31AM EDTDown 0.18 (2.16%)1,101
    IMNPImmune Pharmaceuticals, Inc.1.77 1:04PM EDTDown 0.15 (7.81%)71,188
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.24.45 1:07PM EDTUp 0.19 (0.78%)149,578
    IMRSIMRIS, Inc.0.97 12:40PM EDTDown 0.02 (2.02%)36,000
    INAPInternap Corporation10.25 1:06PM EDTUp 0.18 (1.84%)68,031
    INBKFirst Internet Bancorp17.68 1:00PM EDTDown 0.90 (4.82%)435
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last