Dow Down0.68% Nasdaq Down0.42%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,508.69 Down 19.00(0.42%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp66.72 4:00PM EDTDown 0.29 (0.43%)744,549
IARTIntegra LifeSciences Holdings Corporation49.61 4:00PM EDTDown 0.36 (0.72%)113,138
IBCAIntervest Bancshares Corp.9.56 4:00PM EDTDown 0.01 (0.10%)245,255
IBCPIndependent Bank Corporation12.02 4:00PM EDTDown 0.27 (2.20%)104,985
IBKCIberiaBank Corp.64.82 4:00PM EDTDown 1.15 (1.74%)132,198
IBKRInteractive Brokers Group, Inc.25.50 4:00PM EDTDown 0.05 (0.20%)546,466
IBOCInternational Bancshares Corporation25.48 4:00PM EDTDown 0.37 (1.41%)171,850
IBTXIndependent Bank Group, Inc.48.86 4:00PM EDTUp 0.05 (0.10%)42,362
ICADiCAD, Inc.9.88 3:58PM EDTDown 0.10 (1.00%)66,785
ICCCImmuCell Corp.5.34 3:58PM EDTUp 0.10 (1.91%)5,076
ICELCellular Dynamics International, Inc.7.60 4:00PM EDTDown 0.65 (7.88%)75,480
ICFIICF International Inc.33.23 4:00PM EDTDown 0.02 (0.06%)88,576
ICLDInterCloud Systems, Inc.3.93 4:00PM EDTUp 0.01 (0.26%)234,726
ICLRICON Public Limited Company55.17 4:00PM EDTDown 1.32 (2.34%)420,925
ICONIconix Brand Group, Inc.38.06 4:00PM EDTDown 0.16 (0.42%)725,375
ICPTIntercept Pharmaceuticals, Inc.247.75 4:15PM EDTUp 0.51 (0.21%)275,628
ICUIICU Medical, Inc.62.16 4:00PM EDTUp 0.94 (1.54%)87,140
IDCCInterDigital, Inc.40.12 4:00PM EDTDown 0.12 (0.30%)329,193
IDRAIdera Pharmaceuticals, Inc.2.40 4:00PM EDT 0.00 (0.00%)759,425
IDSAIndustrial Services of America, Inc.6.10 3:59PM EDTUp 0.08 (1.33%)9,066
IDSYID Systems Inc.7.29 4:00PM EDTUp 0.08 (1.11%)58,299
IDTIIntegrated Device Technology, Inc.15.92 3:59PM EDTDown 0.12 (0.75%)1,930,224
IDXXIDEXX Laboratories, Inc.115.25 4:00PM EDTUp 0.58 (0.51%)900,342
IEPIcahn Enterprises, L.P.105.58 4:00PM EDTDown 2.51 (2.32%)152,370
IESCIntegrated Electrical Services, Inc.8.37 3:59PM EDTUp 0.88 (11.75%)13,475
IFONInfosonics Corp.2.04 4:00PM EDTDown 0.18 (8.11%)1,294,478
IGLDInternet Gold Golden Lines Ltd.9.43 3:56PM EDTUp 0.38 (4.20%)10,763
IGTEiGATE Corporation36.55 4:15PM EDTDown 0.70 (1.88%)205,557
IIIInformation Services Group, Inc.3.87 4:00PM EDTDown 0.11 (2.76%)85,976
IIINInsteel Industries Inc.21.83 3:59PM EDTDown 1.05 (4.59%)52,039
IIJIInternet Initiative Japan Inc.10.34 10:26AM EDTDown 0.09 (0.86%)298
IILGInterval Leisure Group, Inc.20.28 4:00PM EDTDown 0.02 (0.10%)174,726
IINIntricon Corp.6.15 4:00PM EDTUp 0.22 (3.80%)2,633
IIVIII-VI Incorporated12.26 4:00PM EDTDown 0.27 (2.15%)188,625
IKANIkanos Communications, Inc.0.35 3:21PM EDTDown 0.02 (4.78%)256,893
IKGHIao Kun Group Holding Company Limited2.62 3:59PM EDTDown 0.00 (0.18%)48,476
IKNXIkonics Corp.17.60 3:58PM EDTDown 0.49 (2.74%)1,311
ILMNIllumina Inc.167.27 4:15PM EDTDown 3.20 (1.88%)1,032,290
IMCBIntermountain Community Bancorp19.05 Sep 22 0.00 (0.00%)21
IMDZImmune Design Corp.12.74 4:00PM EDTUp 0.47 (3.83%)51,214
IMGNImmunoGen, Inc.10.69 3:59PM EDTDown 0.22 (2.02%)1,318,509
IMIIntermolecular, Inc.2.27 4:00PM EDTUp 0.03 (1.34%)48,869
IMKTAIngles Markets, Incorporated24.57 4:00PM EDTDown 0.24 (0.97%)35,510
IMMRImmersion Corporation9.07 4:00PM EDTUp 0.04 (0.44%)560,070
IMMUImmunomedics Inc.3.33 3:59PM EDTUp 0.15 (4.72%)1,339,660
IMMYImprimis Pharmaceuticals, Inc.7.69 3:47PM EDTUp 0.01 (0.13%)10,730
IMNPImmune Pharmaceuticals, Inc.3.48 3:59PM EDTUp 0.10 (2.96%)17,672
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.22.82 4:00PM EDTDown 0.26 (1.13%)138,800
IMRSIMRIS, Inc.0.70 3:59PM EDTUp 0.03 (4.46%)78,654
INAPInternap Network Services Corp.6.58 4:00PM EDTUp 0.05 (0.77%)147,836
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last