• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,128.28 Down 0.50(0.01%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp77.26 Jul 31Up 0.03 (0.04%)550,276
    IARTIntegra LifeSciences Holdings Corporation64.13 Jul 31Up 0.13 (0.20%)262,480
    IBCPIndependent Bank Corporation14.26 Jul 31Up 0.05 (0.35%)310,860
    IBKCIberiaBank Corp.64.55 Jul 31Down 0.25 (0.39%)184,853
    IBKRInteractive Brokers Group, Inc.40.15 Jul 31Down 0.80 (1.95%)1,009,856
    IBOCInternational Bancshares Corporation26.93 Jul 31Up 0.05 (0.19%)145,468
    IBTXIndependent Bank Group, Inc.44.48 Jul 31Down 0.02 (0.04%)45,929
    ICADiCAD, Inc.3.42 Jul 31 0.00 (0.00%)39,829
    ICBKCounty Bancorp, Inc.18.80 Jul 31Up 0.91 (5.09%)151
    ICCCImmuCell Corp.11.00 Jul 31Down 0.05 (0.45%)47,585
    ICFIICF International Inc.36.66 Jul 31Up 3.57 (10.79%)124,796
    ICLDInterCloud Systems, Inc.2.01 Jul 31Up 0.06 (3.08%)240,985
    ICLRICON Public Limited Company80.80 Jul 31Down 0.06 (0.07%)699,069
    ICONIconix Brand Group, Inc.21.73 Jul 31Up 0.02 (0.09%)462,452
    ICPTIntercept Pharmaceuticals, Inc.263.81 Jul 31Up 2.01 (0.77%)208,566
    ICUIICU Medical, Inc.99.92 Jul 31Up 0.58 (0.58%)108,521
    IDCCInterDigital, Inc.54.07 Jul 31Down 2.11 (3.76%)636,951
    IDRAIdera Pharmaceuticals, Inc.3.58 Jul 31Up 0.13 (3.77%)966,804
    IDSAIndustrial Services of America, Inc.3.72 Jul 31Down 0.08 (1.98%)1,743
    IDSYID Systems Inc.5.59 Jul 31Up 0.27 (5.08%)16,424
    IDTIIntegrated Device Technology, Inc.19.11 Jul 31Down 0.26 (1.34%)3,845,431
    IDXXIDEXX Laboratories, Inc.72.73 Jul 31Up 1.39 (1.95%)1,565,227
    IEPIcahn Enterprises, L.P.81.22 Jul 31Down 0.73 (0.89%)91,094
    IESCIntegrated Electrical Services, Inc.6.70 Jul 31Down 0.02 (0.30%)22,304
    IFONInfosonics Corp.3.11 Jul 31Up 0.15 (5.07%)93,662
    IGLDInternet Gold Golden Lines Ltd.6.66 Jul 31Down 0.34 (4.86%)3,340
    IIIInformation Services Group, Inc.4.40 Jul 31 0.00 (0.00%)46,649
    IIINInsteel Industries Inc.16.34 Jul 31Up 0.06 (0.37%)32,383
    IIJIInternet Initiative Japan Inc.9.47 Jul 31Down 0.08 (0.81%)393
    IILGInterval Leisure Group, Inc.21.32 Jul 31Down 0.19 (0.88%)209,693
    IINIntricon Corp.7.10 Jul 31Up 0.29 (4.26%)8,666
    IIVIII-VI Incorporated17.00 Jul 31Down 0.46 (2.63%)265,298
    IKANIkanos Communications, Inc.1.75 Jul 31Down 0.01 (0.57%)674
    IKGHIao Kun Group Holding Company Limited1.75 Jul 31Down 0.10 (5.41%)14,642
    IKNXIkonics Corp.14.21 Jul 31Down 0.39 (2.67%)7,935
    ILMNIllumina Inc.219.30 Jul 31Up 0.43 (0.20%)707,422
    IMDZImmune Design Corp.19.36 Jul 31Down 0.62 (3.10%)81,581
    IMGNImmunoGen, Inc.18.02 Jul 31Up 0.12 (0.67%)961,998
    IMIIntermolecular, Inc.2.20 Jul 31Up 0.04 (1.85%)6,122
    IMKTAIngles Markets, Incorporated46.28 Jul 31Up 0.64 (1.40%)185,630
    IMMRImmersion Corporation13.72 Jul 31Up 2.19 (18.99%)1,273,221
    IMMUImmunomedics Inc.2.05 Jul 31Down 0.06 (2.84%)1,700,925
    IMMYImprimis Pharmaceuticals, Inc.7.87 Jul 31 0.00 (0.00%)5,714
    IMNPImmune Pharmaceuticals, Inc.1.66 Jul 31Down 0.05 (2.92%)56,582
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.16.46 Jul 31Up 0.07 (0.43%)138,035
    INAPInternap Corporation9.21 Jul 31Down 0.13 (1.39%)177,382
    INBKFirst Internet Bancorp29.77 Jul 31Up 0.04 (0.13%)10,899
    INCRINC Research Holdings, Inc.50.03 Jul 31Up 2.41 (5.06%)414,899
    INCYIncyte Corporation104.28 Jul 31Up 1.32 (1.28%)1,001,300
    INDBIndependent Bank Corp.48.36 Jul 31Up 0.37 (0.77%)65,453
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 110 | First | Previous | Next | Last