• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,283.59 Up 14.83(0.35%) Feb 10
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIAC/InterActiveCorp40.37 Feb 10Down 0.05 (0.12%)825,725
    IARTIntegra LifeSciences Holdings Corporation55.99 Feb 10Up 0.05 (0.09%)287,884
    IBCPIndependent Bank Corporation14.25 Feb 10Down 0.16 (1.11%)76,105
    IBKCIberiaBank Corp.46.19 Feb 10Down 0.42 (0.90%)237,366
    IBKRInteractive Brokers Group, Inc.30.96 Feb 10Up 0.29 (0.95%)894,393
    IBOCInternational Bancshares Corporation21.85 Feb 10Down 0.25 (1.13%)162,932
    IBTXIndependent Bank Group, Inc.27.85 Feb 10Up 0.07 (0.25%)57,112
    ICADiCAD, Inc.3.88 Feb 10Up 0.07 (1.84%)33,350
    ICBKCounty Bancorp, Inc.19.80 Feb 10Down 0.71 (3.46%)1,041
    ICCCImmuCell Corp.6.22 Feb 10Down 0.08 (1.27%)23,192
    ICFIICF International Inc.32.50 Feb 10Up 0.44 (1.37%)45,618
    ICLDInterCloud Systems, Inc.0.51 Feb 10Up 0.02 (3.87%)455,457
    ICLRICON Public Limited Company66.65 Feb 10Down 0.16 (0.24%)503,064
    ICONIconix Brand Group, Inc.6.89 Feb 10Up 0.13 (1.92%)1,022,718
    ICPTIntercept Pharmaceuticals, Inc.95.74 Feb 10Up 1.85 (1.97%)880,477
    ICUIICU Medical, Inc.87.75 Feb 10Up 0.24 (0.27%)159,401
    IDCCInterDigital, Inc.42.50 Feb 10Up 0.01 (0.02%)193,239
    IDRAIdera Pharmaceuticals, Inc.1.64 Feb 10Down 0.05 (2.67%)540,479
    IDSAIndustrial Services of America, Inc.0.90 Feb 10Down 0.16 (15.00%)10,301
    IDSYID Systems Inc.3.82 Feb 10Down 0.15 (3.78%)7,990
    IDTIIntegrated Device Technology, Inc.17.22 Feb 10Down 0.11 (0.63%)3,240,025
    IDXGInterpace Diagnostics Group, Inc.0.30 Feb 10Up 0.00 (1.66%)6,959
    IDXXIDEXX Laboratories, Inc.69.66 Feb 10Up 1.17 (1.71%)541,623
    IEPIcahn Enterprises, L.P.44.70 Feb 10Down 2.45 (5.20%)213,452
    IESCIntercept Energy Services Inc.10.71 Feb 10Down 0.06 (0.56%)68,178
    IFONInfosonics Corp.1.44 Feb 10Up 0.04 (2.85%)59,936
    IGLDInternet Gold Golden Lines Ltd.12.04 Feb 10Up 0.04 (0.33%)5,198
    IIIInformation Services Group, Inc.3.20 Feb 10Down 0.02 (0.62%)35,103
    IIINInsteel Industries Inc.23.93 Feb 10Up 0.02 (0.08%)167,608
    IIJIInternet Initiative Japan Inc.9.18 Feb 10 0.00 (0.00%)1,084
    IILGInterval Leisure Group, Inc.11.05 Feb 10Up 0.03 (0.27%)425,105
    IINIntricon Corp.6.96 Feb 9 0.00 (0.00%)1
    IIVIII-VI Incorporated19.76 Feb 10Down 0.24 (1.20%)281,175
    IKGHIao Kun Group Holding Company Limited1.15 Feb 10Up 0.06 (5.50%)22,094
    IKNXIkonics Corp.11.35 Feb 10Down 0.27 (2.30%)500
    ILMNIllumina Inc.138.70 Feb 10Down 0.79 (0.57%)1,364,470
    IMDZImmune Design Corp.8.12 Feb 10Up 0.01 (0.12%)70,685
    IMGNImmunoGen, Inc.7.02 Feb 10Down 0.11 (1.54%)660,983
    IMIIntermolecular, Inc.2.15 Feb 10Down 0.01 (0.46%)71,587
    IMKTAIngles Markets, Incorporated34.58 Feb 10Up 0.14 (0.41%)267,633
    IMMRImmersion Corporation6.88 Feb 10Down 0.24 (3.37%)378,709
    IMMUImmunomedics Inc.1.98 Feb 10Down 0.09 (4.35%)1,199,484
    IMMYImprimis Pharmaceuticals, Inc.4.36 Feb 10Down 0.30 (6.44%)30,113
    IMNPImmune Pharmaceuticals, Inc.0.49 Feb 10Up 0.08 (18.92%)776,021
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.16.15 Feb 10Down 0.06 (0.37%)174,666
    INAPInternap Corporation3.00 Feb 10Up 0.05 (1.52%)229,319
    INBKFirst Internet Bancorp24.93 Feb 10Down 0.42 (1.66%)14,395
    INCRINC Research Holdings, Inc.37.80 Feb 10Up 1.15 (3.14%)437,606
    INCYIncyte Corporation72.31 Feb 10Up 0.05 (0.07%)3,469,644
    INDBIndependent Bank Corp.42.97 Feb 10Down 0.38 (0.88%)62,338
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 109 | First | Previous | Next | Last