• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,092.08 Up 36.02(0.71%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp72.14 Apr 24Down 0.24 (0.32%)752,027
    IARTIntegra LifeSciences Holdings Corporation61.31 Apr 24Up 0.84 (1.39%)154,000
    IBCPIndependent Bank Corporation13.20 Apr 24Up 0.05 (0.38%)38,413
    IBKCIberiaBank Corp.62.86 Apr 24Down 0.61 (0.96%)253,748
    IBKRInteractive Brokers Group, Inc.34.49 Apr 24Up 0.29 (0.85%)443,977
    IBOCInternational Bancshares Corporation26.05 Apr 24Down 0.40 (1.51%)69,078
    IBTXIndependent Bank Group, Inc.38.49 Apr 24Down 0.31 (0.80%)15,582
    ICADiCAD, Inc.10.73 Apr 24Up 0.21 (2.00%)78,383
    ICBKCounty Bancorp, Inc.19.69 Apr 24Up 0.14 (0.72%)1,131
    ICCCImmuCell Corp.6.31 Apr 24Up 0.06 (0.96%)12,660
    ICELCellular Dynamics International, Inc.16.48 Apr 24Down 0.02 (0.12%)35,055
    ICFIICF International Inc.40.64 Apr 24Up 0.03 (0.07%)40,026
    ICLDInterCloud Systems, Inc.1.73 Apr 24Up 0.08 (4.84%)1,044,120
    ICLRICON Public Limited Company69.85 Apr 24Up 0.44 (0.63%)349,439
    ICONIconix Brand Group, Inc.26.77 Apr 24 0.00 (0.00%)1,106,862
    ICPTIntercept Pharmaceuticals, Inc.283.20 Apr 24Down 2.22 (0.78%)266,913
    ICUIICU Medical, Inc.88.26 Apr 24Up 0.20 (0.22%)69,800
    IDCCInterDigital, Inc.53.84 Apr 24Up 0.44 (0.81%)395,462
    IDRAIdera Pharmaceuticals, Inc.3.32 Apr 24Down 0.12 (3.49%)1,010,125
    IDSAIndustrial Services of America, Inc.3.89 Apr 24Up 0.01 (0.13%)2,025
    IDSYID Systems Inc.7.09 Apr 24Up 0.07 (1.00%)118,926
    IDTIIntegrated Device Technology, Inc.18.41 Apr 24Down 1.29 (6.53%)5,929,714
    IDXXIDEXX Laboratories, Inc.164.05 Apr 24Up 4.65 (2.92%)533,995
    IEPIcahn Enterprises, L.P.92.38 Apr 24Up 0.88 (0.96%)51,560
    IESCIntegrated Electrical Services, Inc.8.79 Apr 24Up 0.01 (0.11%)7,459
    IFONInfosonics Corp.2.70 Apr 24Up 0.12 (4.65%)377,983
    IGLDInternet Gold Golden Lines Ltd.5.29 Apr 24Up 0.20 (3.93%)5,233
    IGTEiGATE Corporation45.85 Apr 24Down 0.05 (0.11%)394,227
    IIIInformation Services Group, Inc.4.00 Apr 24 0.00 (0.00%)54,314
    IIINInsteel Industries Inc.22.03 Apr 24Up 0.13 (0.59%)38,958
    IIJIInternet Initiative Japan Inc.8.39 Apr 24Down 0.15 (1.76%)3,771
    IILGInterval Leisure Group, Inc.25.86 Apr 24Up 0.32 (1.25%)105,925
    IINIntricon Corp.7.96 Apr 24Up 0.03 (0.38%)65,573
    IIVIII-VI Incorporated18.74 Apr 24Down 0.06 (0.32%)107,478
    IKANIkanos Communications, Inc.2.82 Apr 24Down 0.01 (0.35%)16,874
    IKGHIao Kun Group Holding Company Limited1.74 Apr 24Down 0.11 (5.95%)90,476
    IKNXIkonics Corp.14.75 Apr 24 0.00 (0.00%)1,700
    ILMNIllumina Inc.189.59 Apr 24Down 3.01 (1.56%)840,914
    IMDZImmune Design Corp.26.56 Apr 24Down 0.42 (1.56%)303,309
    IMGNImmunoGen, Inc.9.96 Apr 24Down 0.29 (2.83%)2,821,356
    IMIIntermolecular, Inc.1.72 Apr 24Up 0.01 (0.58%)12,683
    IMKTAIngles Markets, Incorporated47.61 Apr 24Up 0.33 (0.70%)79,252
    IMMRImmersion Corporation10.03 Apr 24Down 0.15 (1.47%)139,786
    IMMUImmunomedics Inc.4.09 Apr 24Down 0.02 (0.49%)408,339
    IMMYImprimis Pharmaceuticals, Inc.8.10 Apr 24Up 0.21 (2.71%)770
    IMNPImmune Pharmaceuticals, Inc.1.98 Apr 24Down 0.02 (1.00%)55,567
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.96 Apr 24Down 0.10 (0.42%)159,981
    IMRSIMRIS, Inc.0.69 Apr 24Up 0.04 (5.53%)143,260
    INAPInternap Corporation10.49 Apr 24 0.00 (0.00%)355,581
    INBKFirst Internet Bancorp20.50 Apr 24Up 1.85 (9.92%)64,190
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 112 | First | Previous | Next | Last