• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,757.88 Up 7.48(0.16%) Jan 23
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp63.41 Jan 23Up 1.13 (1.81%)558,293
    IARTIntegra LifeSciences Holdings Corporation57.09 Jan 23Up 0.11 (0.19%)122,817
    IBCAIntervest Bancshares Corp.10.08 Jan 23Down 0.02 (0.20%)55,938
    IBCPIndependent Bank Corporation12.71 Jan 23Up 0.05 (0.39%)103,534
    IBKCIberiaBank Corp.57.23 Jan 23Down 0.68 (1.17%)187,998
    IBKRInteractive Brokers Group, Inc.30.47 Jan 23Up 0.52 (1.74%)605,076
    IBOCInternational Bancshares Corporation23.73 Jan 23Down 0.77 (3.14%)181,373
    IBTXIndependent Bank Group, Inc.32.98 Jan 23Up 1.78 (5.71%)107,038
    ICADiCAD, Inc.8.86 Jan 23Down 0.21 (2.32%)41,025
    ICBKCounty Bancorp, Inc.17.95 Jan 23Up 0.80 (4.66%)24,664
    ICCCImmuCell Corp.6.50 Jan 23 0.00 (0.00%)4,953
    ICELCellular Dynamics International, Inc.5.15 Jan 23Down 0.03 (0.58%)7,841
    ICFIICF International Inc.39.20 Jan 23Up 0.05 (0.13%)38,194
    ICLDInterCloud Systems, Inc.2.46 Jan 23Up 0.08 (3.36%)56,764
    ICLRICON Public Limited Company57.24 Jan 23Up 0.47 (0.83%)310,677
    ICONIconix Brand Group, Inc.34.75 Jan 23Up 0.02 (0.06%)843,705
    ICPTIntercept Pharmaceuticals, Inc.165.76 Jan 23Up 8.80 (5.61%)353,856
    ICUIICU Medical, Inc.85.58 Jan 23Down 0.12 (0.14%)92,757
    IDCCInterDigital, Inc.52.23 Jan 23Down 0.29 (0.55%)185,556
    IDRAIdera Pharmaceuticals, Inc.4.51 Jan 23Down 0.09 (1.96%)677,122
    IDSAIndustrial Services of America, Inc.6.00 Jan 23 0.00 (0.00%)1,882
    IDSYID Systems Inc.6.06 Jan 23Up 0.04 (0.66%)2,682
    IDTIIntegrated Device Technology, Inc.18.93 Jan 23Up 0.24 (1.28%)2,172,753
    IDXXIDEXX Laboratories, Inc.167.06 Jan 23Up 1.72 (1.04%)393,168
    IEPIcahn Enterprises, L.P.95.33 Jan 23Down 1.11 (1.15%)62,796
    IESCIntegrated Electrical Services, Inc.7.82 Jan 23Up 0.08 (1.03%)2,001
    IFONInfosonics Corp.1.15 Jan 23Down 0.03 (2.54%)193,334
    IGLDInternet Gold Golden Lines Ltd.4.58 Jan 23Down 0.07 (1.51%)4,800
    IGTEiGATE Corporation34.65 Jan 23Down 0.30 (0.86%)474,764
    IIIInformation Services Group, Inc.4.05 Jan 23Up 0.10 (2.53%)140,965
    IIINInsteel Industries Inc.20.07 Jan 23Up 0.35 (1.77%)106,418
    IIJIInternet Initiative Japan Inc.10.43 Jan 23Up 0.04 (0.38%)7,988
    IILGInterval Leisure Group, Inc.22.90 Jan 23Down 0.34 (1.46%)128,859
    IINIntricon Corp.7.49 Jan 23Down 0.09 (1.19%)10,177
    IIVIII-VI Incorporated13.86 Jan 23Down 0.03 (0.22%)205,230
    IKANIkanos Communications, Inc.0.37 Jan 23Up 0.04 (12.12%)1,324,967
    IKGHIao Kun Group Holding Company Limited1.13 Jan 23Down 0.01 (1.15%)7,500
    IKNXIkonics Corp.17.50 Jan 22 0.00 (0.00%)0
    ILMNIllumina Inc.197.16 Jan 23Up 3.27 (1.69%)1,633,503
    IMDZImmune Design Corp.24.92 Jan 23Down 0.28 (1.11%)53,235
    IMGNImmunoGen, Inc.6.33 Jan 23Up 0.26 (4.28%)1,896,126
    IMIIntermolecular, Inc.1.65 Jan 23Down 0.06 (3.23%)15,922
    IMKTAIngles Markets, Incorporated43.26 Jan 23Up 0.57 (1.34%)189,653
    IMMRImmersion Corporation9.16 Jan 23Down 0.04 (0.43%)141,415
    IMMUImmunomedics Inc.4.73 Jan 23Down 0.08 (1.66%)394,102
    IMMYImprimis Pharmaceuticals, Inc.6.98 Jan 23Down 0.33 (4.51%)43,143
    IMNPImmune Pharmaceuticals, Inc.1.98 Jan 23Up 0.06 (3.13%)45,660
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.23 Jan 23Down 0.21 (0.90%)160,769
    IMRSIMRIS, Inc.0.69 Jan 23Up 0.06 (10.22%)320,638
    INAPInternap Corporation8.94 Jan 23Up 0.05 (0.56%)169,725
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last