• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    5,089.36 Down 1.43(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp75.92 May 22Up 0.93 (1.24%)640,309
    IARTIntegra LifeSciences Holdings Corporation67.52 May 22Down 0.57 (0.84%)173,486
    IBCPIndependent Bank Corporation13.68 May 22Up 0.06 (0.44%)93,518
    IBKCIberiaBank Corp.64.32 May 22Down 0.44 (0.68%)134,364
    IBKRInteractive Brokers Group, Inc.35.81 May 22Up 0.21 (0.59%)189,314
    IBOCInternational Bancshares Corporation26.47 May 22Down 0.24 (0.90%)95,764
    IBTXIndependent Bank Group, Inc.40.09 May 22Up 0.17 (0.43%)75,430
    ICADiCAD, Inc.4.95 May 22Up 0.10 (2.06%)81,756
    ICBKCounty Bancorp, Inc.19.94 May 22 0.00 (0.00%)100
    ICCCImmuCell Corp.7.33 May 22Up 0.10 (1.38%)10,651
    ICFIICF International Inc.36.42 May 22Up 0.33 (0.91%)72,969
    ICLDInterCloud Systems, Inc.3.21 May 22Down 0.15 (4.46%)1,217,516
    ICLRICON Public Limited Company66.47 May 22Down 0.77 (1.15%)479,593
    ICONIconix Brand Group, Inc.26.55 May 22Up 0.04 (0.15%)838,070
    ICPTIntercept Pharmaceuticals, Inc.261.46 May 22Down 4.23 (1.59%)492,299
    ICUIICU Medical, Inc.96.91 May 22Down 0.36 (0.37%)78,725
    IDCCInterDigital, Inc.57.26 May 22Down 0.24 (0.41%)236,872
    IDRAIdera Pharmaceuticals, Inc.3.13 May 22Up 0.09 (2.96%)1,061,462
    IDSAIndustrial Services of America, Inc.3.74 May 22Up 0.07 (1.91%)2,499
    IDSYID Systems Inc.6.54 May 22Up 0.04 (0.62%)28,001
    IDTIIntegrated Device Technology, Inc.22.62 May 22Up 0.31 (1.39%)1,386,205
    IDXXIDEXX Laboratories, Inc.138.72 May 22Up 0.69 (0.50%)351,716
    IEPIcahn Enterprises, L.P.91.50 May 22Down 0.43 (0.47%)40,664
    IESCIntegrated Electrical Services, Inc.7.65 May 22Down 0.22 (2.80%)14,189
    IFONInfosonics Corp.2.54 May 22Down 0.03 (1.17%)42,198
    IGLDInternet Gold Golden Lines Ltd.4.45 May 22Up 0.02 (0.45%)1,094
    IGTEiGATE Corporation47.49 May 22Up 0.01 (0.02%)870,793
    IIIInformation Services Group, Inc.4.05 May 22Down 0.05 (1.22%)131,813
    IIINInsteel Industries Inc.20.28 May 22Down 0.22 (1.07%)24,412
    IIJIInternet Initiative Japan Inc.8.62 May 22Up 0.00 (0.01%)508
    IILGInterval Leisure Group, Inc.25.84 May 22Down 0.23 (0.88%)129,608
    IINIntricon Corp.7.54 May 22Up 0.12 (1.62%)1,508
    IIVIII-VI Incorporated18.96 May 22Down 0.30 (1.56%)193,591
    IKANIkanos Communications, Inc.2.17 May 22Down 0.06 (2.69%)11,331
    IKGHIao Kun Group Holding Company Limited1.65 May 22Up 0.01 (0.61%)88,326
    IKNXIkonics Corp.15.40 May 19 0.00 (0.00%)10
    ILMNIllumina Inc.205.00 May 22Up 1.88 (0.93%)1,088,399
    IMDZImmune Design Corp.21.59 May 22Down 0.41 (1.86%)96,989
    IMGNImmunoGen, Inc.8.89 May 22Up 0.07 (0.79%)638,761
    IMIIntermolecular, Inc.1.92 May 22Up 0.09 (4.92%)29,693
    IMKTAIngles Markets, Incorporated50.32 May 22Down 0.93 (1.81%)80,598
    IMMRImmersion Corporation11.90 May 22Up 0.03 (0.25%)371,122
    IMMUImmunomedics Inc.4.10 May 22Up 0.02 (0.49%)848,740
    IMMYImprimis Pharmaceuticals, Inc.8.50 May 22Up 0.07 (0.83%)40,231
    IMNPImmune Pharmaceuticals, Inc.2.08 May 22Up 0.08 (4.00%)241,575
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.22.88 May 22Down 0.23 (1.00%)95,219
    IMRSIMRIS, Inc.0.61 May 22Up 0.02 (4.00%)68,275
    INAPInternap Corporation9.74 May 22Down 0.03 (0.31%)142,007
    INBKFirst Internet Bancorp24.39 May 22Up 0.05 (0.21%)9,067
    INCRINC Research Holdings, Inc.33.91 May 22Up 0.26 (0.77%)276,477
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 50 of 111 | First | Previous | Next | Last