Dow Up1.31% Nasdaq Up2.40%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,419.48 Up 103.40(2.40%) 4:58PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp61.21 4:00PM EDTUp 1.49 (2.49%)664,744
IARTIntegra LifeSciences Holdings Corporation49.85 4:00PM EDTUp 0.72 (1.47%)118,118
IBCAIntervest Bancshares Corp.9.68 4:00PM EDTUp 0.02 (0.21%)71,313
IBCPIndependent Bank Corporation11.94 4:00PM EDTUp 0.17 (1.44%)65,880
IBKCIberiaBank Corp.64.15 4:00PM EDTUp 1.33 (2.12%)162,133
IBKRInteractive Brokers Group, Inc.25.27 4:00PM EDTUp 0.34 (1.36%)515,074
IBOCInternational Bancshares Corporation25.03 4:00PM EDTUp 0.80 (3.30%)132,960
IBTXIndependent Bank Group, Inc.45.25 4:00PM EDTDown 0.02 (0.04%)31,786
ICADiCAD, Inc.9.60 4:00PM EDTUp 0.51 (5.61%)19,482
ICCCImmuCell Corp.4.87 10:45AM EDTUp 0.07 (1.47%)559
ICELCellular Dynamics International, Inc.7.35 4:00PM EDTUp 0.06 (0.82%)14,847
ICFIICF International Inc.33.21 4:00PM EDTUp 0.56 (1.72%)97,512
ICLDInterCloud Systems, Inc.3.70 4:00PM EDT 0.00 (0.00%)167,691
ICLRICON Public Limited Company56.91 4:00PM EDTUp 0.97 (1.73%)1,040,924
ICONIconix Brand Group, Inc.37.95 4:00PM EDTUp 0.72 (1.93%)522,120
ICPTIntercept Pharmaceuticals, Inc.225.71 4:00PM EDTDown 5.62 (2.43%)326,706
ICUIICU Medical, Inc.70.19 4:00PM EDTUp 0.04 (0.06%)91,726
IDCCInterDigital, Inc.44.01 4:00PM EDTUp 0.70 (1.62%)309,161
IDRAIdera Pharmaceuticals, Inc.2.38 4:00PM EDTUp 0.08 (3.48%)662,866
IDSAIndustrial Services of America, Inc.5.70 3:57PM EDTUp 0.02 (0.35%)3,883
IDSYID Systems Inc.7.06 3:59PM EDTUp 0.17 (2.47%)34,239
IDTIIntegrated Device Technology, Inc.14.04 4:00PM EDTUp 0.55 (4.08%)2,883,238
IDXXIDEXX Laboratories, Inc.124.40 4:00PM EDTUp 3.82 (3.17%)426,062
IEPIcahn Enterprises, L.P.101.31 4:00PM EDTUp 2.95 (3.00%)209,964
IESCIntegrated Electrical Services, Inc.8.00 3:59PM EDTUp 0.10 (1.27%)3,704
IFONInfosonics Corp.1.62 3:58PM EDTUp 0.01 (0.62%)51,768
IGLDInternet Gold Golden Lines Ltd.9.16 3:59PM EDTDown 0.02 (0.22%)13,264
IGTEiGATE Corporation33.95 4:00PM EDTUp 0.66 (1.98%)147,209
IIIInformation Services Group, Inc.3.96 4:00PM EDTUp 0.03 (0.76%)67,645
IIINInsteel Industries Inc.20.92 4:00PM EDTUp 0.27 (1.31%)40,516
IIJIInternet Initiative Japan Inc.8.88 4:00PM EDTDown 0.27 (2.95%)4,212
IILGInterval Leisure Group, Inc.20.55 4:00PM EDTUp 0.01 (0.05%)183,489
IINIntricon Corp.6.12 4:00PM EDTUp 0.27 (4.62%)4,728
IIVIII-VI Incorporated12.27 4:00PM EDTUp 0.05 (0.41%)338,934
IKANIkanos Communications, Inc.0.38 3:53PM EDTUp 0.03 (8.06%)624,120
IKGHIao Kun Group Holding Company Limited1.95 4:00PM EDT 0.00 (0.00%)36,616
IKNXIkonics Corp.15.97 2:30PM EDTUp 0.17 (1.08%)2,125
ILMNIllumina Inc.179.55 4:00PM EDTUp 15.08 (9.17%)3,658,808
IMCBIntermountain Community Bancorp18.59 3:29PM EDTUp 0.06 (0.32%)3,532
IMDZImmune Design Corp.26.11 4:00PM EDTUp 2.75 (11.77%)33,711
IMGNImmunoGen, Inc.8.84 4:00PM EDTDown 0.62 (6.55%)1,622,590
IMIIntermolecular, Inc.2.10 4:00PM EDTUp 0.03 (1.45%)75,396
IMKTAIngles Markets, Incorporated24.97 4:00PM EDTDown 0.10 (0.40%)24,859
IMMRImmersion Corporation7.77 4:00PM EDTDown 0.02 (0.26%)206,864
IMMUImmunomedics Inc.3.65 4:00PM EDT 0.00 (0.00%)321,351
IMMYImprimis Pharmaceuticals, Inc.7.90 3:59PM EDTDown 0.13 (1.62%)34,316
IMNPImmune Pharmaceuticals, Inc.2.95 4:00PM EDTDown 0.07 (2.32%)28,166
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.20.90 4:00PM EDTUp 0.98 (4.92%)134,792
IMRSIMRIS, Inc.0.54 3:44PM EDTUp 0.04 (8.78%)124,772
INAPInternap Network Services Corp.6.91 4:00PM EDTDown 0.02 (0.29%)60,127
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last