• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,828.32 Up 15.62(0.32%) 5:15PM EDT
    ComponentsGet Components for:
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 103 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    IACIIAC/InterActiveCorp71.44 4:00PM EDTDown 0.22 (0.31%)769,864
    IARTIntegra LifeSciences Holdings Corporation60.79 4:00PM EDTUp 0.25 (0.41%)218,446
    IBCPIndependent Bank Corporation14.16 4:00PM EDTUp 0.06 (0.43%)110,935
    IBKCIberiaBank Corp.60.36 4:00PM EDTUp 0.44 (0.73%)154,509
    IBKRInteractive Brokers Group, Inc.40.28 4:00PM EDTUp 0.47 (1.18%)823,044
    IBOCInternational Bancshares Corporation25.15 4:00PM EDTUp 0.09 (0.36%)226,624
    IBTXIndependent Bank Group, Inc.41.49 4:00PM EDTUp 0.86 (2.12%)22,021
    ICADiCAD, Inc.3.90 4:00PM EDTUp 0.12 (3.17%)122,427
    ICBKCounty Bancorp, Inc.18.60 3:59PM EDT 0.00 (0.00%)516
    ICCCImmuCell Corp.7.21 4:00PM EDTDown 0.19 (2.57%)21,687
    ICFIICF International Inc.34.04 4:00PM EDT 0.00 (0.00%)80,510
    ICLDInterCloud Systems, Inc.1.85 4:00PM EDTUp 0.03 (1.65%)161,461
    ICLRICON Public Limited Company77.99 4:00PM EDTDown 0.76 (0.97%)470,060
    ICONIconix Brand Group, Inc.13.52 4:00PM EDTUp 0.18 (1.35%)813,555
    ICPTIntercept Pharmaceuticals, Inc.188.95 4:00PM EDTDown 0.39 (0.21%)184,828
    ICUIICU Medical, Inc.113.92 4:00PM EDTUp 0.47 (0.41%)70,691
    IDCCInterDigital, Inc.49.46 3:59PM EDTDown 0.05 (0.10%)338,768
    IDRAIdera Pharmaceuticals, Inc.2.92 4:00PM EDTUp 0.03 (1.04%)806,051
    IDSAIndustrial Services of America, Inc.3.44 3:23PM EDTDown 0.29 (7.77%)3,144
    IDSYID Systems Inc.3.91 4:00PM EDTUp 0.11 (2.89%)11,949
    IDXXIDEXX Laboratories, Inc.73.21 4:00PM EDTDown 0.21 (0.29%)564,329
    IEPIcahn Enterprises, L.P.74.24 4:00PM EDTUp 1.88 (2.60%)99,031
    IESCIntegrated Electrical Services, Inc.7.02 4:00PM EDTUp 0.09 (1.30%)3,091
    IFONInfosonics Corp.1.24 3:58PM EDTUp 0.01 (0.81%)29,518
    IGLDInternet Gold Golden Lines Ltd.6.97 3:59PM EDTUp 0.09 (1.31%)421
    IIIInformation Services Group, Inc.3.89 4:00PM EDTDown 0.07 (1.77%)130,275
    IIINInsteel Industries Inc.17.07 4:00PM EDTUp 0.02 (0.12%)25,006
    IIJIInternet Initiative Japan Inc.9.00 Aug 27 0.00 (0.00%)20
    IILGInterval Leisure Group, Inc.19.97 4:00PM EDTUp 0.19 (0.96%)120,053
    IIVIII-VI Incorporated16.89 4:00PM EDTUp 0.12 (0.72%)262,069
    IKANIkanos Communications, Inc.2.72 4:00PM EDT 0.00 (0.00%)15,315
    IKGHIao Kun Group Holding Company Limited1.65 4:00PM EDTDown 0.12 (6.78%)13,006
    IKNXIkonics Corp.12.25 Aug 27 0.00 (0.00%)50
    ILMNIllumina Inc.201.70 4:00PM EDTDown 0.24 (0.12%)1,392,995
    IMDZImmune Design Corp.16.61 4:00PM EDTUp 0.17 (1.03%)49,663
    IMGNImmunoGen, Inc.14.28 4:00PM EDT 0.00 (0.00%)1,342,012
    IMIIntermolecular, Inc.2.13 4:00PM EDTUp 0.03 (1.43%)21,889
    IMKTAIngles Markets, Incorporated50.28 4:00PM EDTDown 0.59 (1.16%)82,048
    IMMRImmersion Corporation11.81 4:00PM EDTDown 0.05 (0.42%)117,367
    IMMUImmunomedics Inc.2.16 4:00PM EDTUp 0.20 (10.20%)1,028,883
    IMMYImprimis Pharmaceuticals, Inc.7.69 4:00PM EDT 0.00 (0.00%)8,374
    IMNPImmune Pharmaceuticals, Inc.1.39 3:59PM EDTUp 0.06 (4.51%)47,925
    IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.18.56 4:00PM EDTUp 1.44 (8.41%)289,371
    INAPInternap Corporation8.05 4:00PM EDTUp 0.22 (2.81%)343,289
    INBKFirst Internet Bancorp30.15 4:00PM EDTUp 0.61 (2.06%)11,764
    INCRINC Research Holdings, Inc.42.01 4:00PM EDTDown 0.08 (0.19%)351,630
    INCYIncyte Corporation119.93 4:00PM EDTUp 6.08 (5.34%)1,816,063
    INDBIndependent Bank Corp.44.50 4:00PM EDTUp 0.16 (0.36%)328,288
    INFIInfinity Pharmaceuticals, Inc.9.28 4:00PM EDTUp 0.16 (1.75%)649,757
    INFNInfinera Corporation22.29 4:00PM EDTDown 0.22 (0.98%)1,572,266
    All | 1 | 2 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
    1 - 50 of 103 | First | Previous | Next | Last