Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,444.91 Down 4.65(0.10%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp66.55 4:00PM EDTUp 0.05 (0.08%)1,484,996
IARTIntegra LifeSciences Holdings Corporation47.57 4:00PM EDTUp 0.07 (0.15%)91,251
IBCAIntervest Bancshares Corp.8.08 4:00PM EDTUp 0.02 (0.25%)65,986
IBCPIndependent Bank Corporation12.72 4:00PM EDTUp 0.43 (3.50%)345,999
IBKCIberiaBank Corp.65.56 4:00PM EDTDown 0.71 (1.07%)112,460
IBKRInteractive Brokers Group, Inc.22.79 4:00PM EDTUp 0.16 (0.71%)305,893
IBOCInternational Bancshares Corporation25.80 4:00PM EDTUp 0.01 (0.04%)208,151
IBTXIndependent Bank Group, Inc.48.67 4:00PM EDTDown 0.12 (0.25%)27,275
ICADiCAD, Inc.8.34 4:00PM EDTUp 0.09 (1.09%)66,755
ICCCImmuCell Corp.4.62 12:56PM EDTDown 0.18 (3.75%)200
ICELCellular Dynamics International, Inc.11.91 4:00PM EDTUp 0.36 (3.12%)25,652
ICFIICF International Inc.35.00 4:00PM EDTUp 0.06 (0.17%)94,598
ICGEICG Group, Inc.16.76 4:00PM EDTDown 0.62 (3.57%)262,432
ICLDInterCloud Systems, Inc.5.33 4:00PM EDTDown 0.24 (4.31%)264,292
ICLRICON Public Limited Company47.12 4:00PM EDTDown 0.37 (0.78%)277,040
ICONIconix Brand Group, Inc.42.71 4:00PM EDTUp 0.03 (0.07%)536,778
ICPTIntercept Pharmaceuticals, Inc.223.99 4:00PM EDTUp 2.99 (1.35%)193,627
ICUIICU Medical, Inc.58.99 4:00PM EDTDown 0.21 (0.35%)101,056
IDCCInterDigital, Inc.44.85 4:00PM EDTUp 0.04 (0.09%)249,746
IDIXIdenix Pharmaceuticals Inc.24.32 3:59PM EDTDown 0.01 (0.04%)1,544,316
IDRAIdera Pharmaceuticals, Inc.2.56 4:00PM EDTDown 0.08 (3.03%)855,052
IDSAIndustrial Services of America, Inc.6.73 3:46PM EDTUp 0.48 (7.68%)50,241
IDSYID Systems Inc.5.05 3:59PM EDT 0.00 (0.00%)19,371
IDTIIntegrated Device Technology, Inc.13.53 4:00PM EDTUp 0.20 (1.50%)4,789,016
IDXXIDEXX Laboratories, Inc.129.40 4:00PM EDTUp 0.34 (0.26%)490,924
IEPIcahn Enterprises, L.P.107.81 4:00PM EDTUp 1.94 (1.83%)98,944
IESCIntegrated Electrical Services, Inc.6.44 3:59PM EDTUp 0.17 (2.70%)9,570
IFONInfosonics Corp.2.36 4:00PM EDTDown 0.13 (5.22%)371,262
IGLDInternet Gold Golden Lines Ltd.9.88 1:23PM EDTUp 0.74 (8.10%)5,087
IGTEiGATE Corporation38.00 4:00PM EDTDown 0.21 (0.55%)381,501
IIIInformation Services Group, Inc.4.29 3:59PM EDTDown 0.12 (2.72%)161,961
IIINInsteel Industries Inc.19.00 3:59PM EDTDown 0.18 (0.94%)31,127
IIJIInternet Initiative Japan Inc.11.19 1:28PM EDTDown 0.09 (0.78%)3,121
IILGInterval Leisure Group, Inc.21.11 4:00PM EDTDown 0.01 (0.05%)111,548
IINIntricon Corp.7.00 3:54PM EDTUp 0.20 (2.94%)12,053
IIVIII-VI Incorporated13.58 3:59PM EDTDown 0.14 (1.02%)164,187
IKANIkanos Communications, Inc.0.40 3:51PM EDTDown 0.01 (2.32%)113,877
IKGHIao Kun Group Holding Company Limited3.09 4:00PM EDTDown 0.06 (1.90%)7,866
IKNXIkonics Corp.22.70 2:12PM EDTDown 0.16 (0.70%)305
ILMNIllumina Inc.166.08 4:00PM EDTDown 4.95 (2.89%)1,382,583
IMCBIntermountain Community Bancorp18.10 9:42AM EDTDown 1.20 (6.22%)445
IMDZImmune Design Corp.12.00 4:00PM EDTDown 0.01 (0.08%)73,882
IMGNImmunoGen, Inc.10.53 4:00PM EDTDown 0.10 (0.94%)628,649
IMIIntermolecular, Inc.2.21 4:00PM EDTDown 0.04 (1.78%)27,316
IMKTAIngles Markets, Incorporated25.01 4:00PM EDTDown 0.23 (0.91%)46,048
IMMRImmersion Corporation13.45 4:00PM EDTUp 0.31 (2.36%)193,015
IMMUImmunomedics Inc.3.27 4:00PM EDTDown 0.07 (2.10%)372,647
IMMYImprimis Pharmaceuticals, Inc.7.00 3:57PM EDTUp 0.75 (12.00%)54,334
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.61 3:59PM EDTDown 0.10 (0.42%)195,464
IMRSIMRIS, Inc.0.95 4:00PM EDTUp 0.08 (8.97%)93,495
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last