Dow Up0.76% Nasdaq Up0.69%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,483.72 Up 30.92(0.69%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp62.26 4:00PM EDTDown 0.02 (0.03%)660,781
IARTIntegra LifeSciences Holdings Corporation49.72 4:00PM EDTUp 0.24 (0.47%)131,184
IBCAIntervest Bancshares Corp.9.71 4:00PM EDTUp 0.03 (0.31%)65,741
IBCPIndependent Bank Corporation12.20 4:00PM EDTUp 0.20 (1.67%)100,297
IBKCIberiaBank Corp.64.13 4:00PM EDTUp 0.08 (0.12%)83,053
IBKRInteractive Brokers Group, Inc.25.90 4:00PM EDTUp 0.15 (0.58%)602,514
IBOCInternational Bancshares Corporation25.24 4:00PM EDTDown 0.04 (0.14%)98,551
IBTXIndependent Bank Group, Inc.45.48 4:00PM EDTUp 0.41 (0.91%)27,844
ICADiCAD, Inc.9.00 4:00PM EDTDown 0.26 (2.81%)26,343
ICCCImmuCell Corp.4.60 3:59PM EDTUp 0.01 (0.22%)3,678
ICELCellular Dynamics International, Inc.7.22 4:00PM EDTUp 0.03 (0.35%)19,719
ICFIICF International Inc.33.50 4:00PM EDTUp 0.01 (0.03%)53,416
ICLDInterCloud Systems, Inc.3.42 4:00PM EDTDown 0.17 (4.74%)272,344
ICLRICON Public Limited Company56.71 4:00PM EDTUp 0.16 (0.28%)428,314
ICONIconix Brand Group, Inc.37.59 4:00PM EDTDown 0.43 (1.13%)914,174
ICPTIntercept Pharmaceuticals, Inc.237.65 4:00PM EDTUp 8.16 (3.56%)354,537
ICUIICU Medical, Inc.69.92 4:00PM EDTUp 0.13 (0.19%)49,010
IDCCInterDigital, Inc.43.66 4:00PM EDTUp 0.28 (0.65%)294,218
IDRAIdera Pharmaceuticals, Inc.2.46 4:00PM EDTDown 0.03 (1.20%)406,371
IDSAIndustrial Services of America, Inc.5.59 4:00PM EDTDown 0.28 (4.77%)5,943
IDSYID Systems Inc.7.24 4:00PM EDTDown 0.13 (1.76%)36,061
IDTIIntegrated Device Technology, Inc.14.00 4:00PM EDTDown 0.15 (1.06%)3,085,792
IDXXIDEXX Laboratories, Inc.135.20 4:00PM EDTUp 8.85 (7.00%)1,779,800
IEPIcahn Enterprises, L.P.102.25 4:00PM EDTUp 0.17 (0.17%)99,969
IESCIntegrated Electrical Services, Inc.7.60 3:59PM EDTDown 0.30 (3.80%)19,173
IFONInfosonics Corp.1.56 3:59PM EDTUp 0.03 (1.96%)53,449
IGLDInternet Gold Golden Lines Ltd.9.05 3:59PM EDTUp 0.19 (2.14%)800
IGTEiGATE Corporation33.84 4:00PM EDTUp 0.37 (1.11%)92,700
IIIInformation Services Group, Inc.3.80 4:00PM EDTDown 0.05 (1.30%)43,761
IIINInsteel Industries Inc.21.08 4:00PM EDTUp 0.11 (0.52%)42,338
IIJIInternet Initiative Japan Inc.8.82 3:59PM EDTDown 0.06 (0.68%)2,164
IILGInterval Leisure Group, Inc.20.42 4:00PM EDTDown 0.22 (1.07%)102,264
IINIntricon Corp.5.95 3:59PM EDTUp 0.14 (2.32%)6,806
IIVIII-VI Incorporated12.37 4:00PM EDTUp 0.07 (0.57%)186,214
IKANIkanos Communications, Inc.0.38 4:00PM EDTUp 0.01 (1.35%)88,867
IKGHIao Kun Group Holding Company Limited1.98 4:00PM EDTDown 0.02 (1.00%)24,310
IKNXIkonics Corp.15.97 9:51AM EDTDown 0.00 (0.00%)756
ILMNIllumina Inc.189.12 4:00PM EDTUp 3.28 (1.76%)1,237,499
IMCBIntermountain Community Bancorp18.15 3:03PM EDTDown 0.35 (1.89%)200
IMDZImmune Design Corp.25.96 4:00PM EDTUp 0.97 (3.88%)13,570
IMGNImmunoGen, Inc.8.75 4:00PM EDTDown 0.47 (5.10%)1,743,370
IMIIntermolecular, Inc.2.01 4:00PM EDTDown 0.05 (2.43%)59,640
IMKTAIngles Markets, Incorporated24.63 4:00PM EDTDown 0.48 (1.91%)22,386
IMMRImmersion Corporation7.75 4:00PM EDTDown 0.13 (1.65%)248,090
IMMUImmunomedics Inc.3.78 4:00PM EDTUp 0.02 (0.53%)366,038
IMMYImprimis Pharmaceuticals, Inc.8.86 3:59PM EDTUp 0.61 (7.39%)36,710
IMNPImmune Pharmaceuticals, Inc.3.04 4:00PM EDTDown 0.13 (4.10%)106,910
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.20.39 4:00PM EDTDown 0.17 (0.83%)55,012
IMRSIMRIS, Inc.0.57 4:00PM EDTUp 0.02 (3.62%)136,457
INAPInternap Network Services Corp.6.81 4:00PM EDTDown 0.11 (1.59%)78,846
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last