| Symbol | Name | Last Trade | Change | Volume |
|---|
| IACI | IAC/InterActiveCorp | 50.73 May 24 |  0.65 (1.27%) | 695,138 | | IART | Integra LifeSciences Holdings Corporation | 36.40 May 24 | 0.11 (0.30%) | 94,893 | | IBCA | Intervest Bancshares Corp. | 6.04 May 24 | 0.04 (0.67%) | 34,112 | | IBCP | Independent Bank Corporation | 6.42 May 24 | 0.07 (1.10%) | 15,865 | | IBKC | IberiaBank Corp. | 50.48 May 24 | 1.02 (2.06%) | 143,330 | | IBKR | Interactive Brokers Group, Inc. | 15.58 May 24 | 0.00 (0.00%) | 172,567 | | IBOC | International Bancshares Corporation | 21.46 May 24 | 0.25 (1.18%) | 117,378 | | IBTX | Independent Bank Group, Inc. | 28.27 May 24 | 0.02 (0.07%) | 7,334 | | ICAD | iCAD, Inc. | 5.92 May 24 | 0.10 (1.72%) | 18,037 | | ICCC | ImmuCell Corp. | 3.65 May 23 | 0.00 (0.00%) | 0 | | ICFI | ICF International Inc. | 29.96 May 24 | 0.18 (0.60%) | 50,668 | | ICGE | ICG Group, Inc. | 11.27 May 24 | 0.03 (0.27%) | 102,603 | | ICLR | ICON Public Limited Company | 33.41 May 24 | 0.02 (0.06%) | 130,896 | | ICON | Iconix Brand Group, Inc. | 30.20 May 24 | 0.13 (0.43%) | 346,368 | | ICPT | Intercept Pharmaceuticals, Inc. | 34.36 May 24 | 0.19 (0.56%) | 20,763 | | ICUI | ICU Medical, Inc. | 70.68 May 24 | 1.80 (2.61%) | 118,041 | | IDCC | InterDigital, Inc. | 45.18 May 24 | 0.75 (1.63%) | 511,219 | | IDIX | Idenix Pharmaceuticals Inc. | 4.31 May 24 | 0.12 (2.86%) | 1,031,381 | | IDRA | Idera Pharmaceuticals, Inc. | 0.68 May 24 | 0.02 (2.16%) | 84,185 | | IDSA | Industrial Services of America, Inc. | 3.25 May 24 | 0.06 (1.88%) | 10,649 | | IDSY | ID Systems Inc. | 4.95 May 24 | 0.05 (1.00%) | 33,234 | | IDTI | Integrated Device Technology, Inc. | 8.07 May 24 | 0.02 (0.25%) | 916,548 | | IDXX | IDEXX Laboratories, Inc. | 83.81 May 24 | 0.67 (0.79%) | 251,579 | | IEP | Icahn Enterprises, L.P. | 76.25 May 24 | 5.06 (6.22%) | 320,921 | | IESC | Integrated Electrical Services, Inc. | 5.75 May 23 | 0.00 (0.00%) | 0 | | IFON | Infosonics Corp. | 0.45 May 24 | 0.00 (0.00%) | 42,123 | | IGLD | Internet Gold Golden Lines Ltd. | 3.00 May 24 | 0.12 (3.85%) | 2,550 | | IGOI | iGo, Inc. | 2.30 May 24 | 0.02 (0.86%) | 4,100 | | IGTE | iGATE Corporation | 14.23 May 24 | 0.04 (0.28%) | 162,418 | | III | Information Services Group, Inc. | 1.92 May 24 | 0.01 (0.52%) | 37,604 | | IIIN | Insteel Industries Inc. | 18.65 May 24 | 0.55 (3.04%) | 157,448 | | IIJI | Internet Initiative Japan Inc. | 16.51 May 24 | 0.30 (1.85%) | 8,211 | | IILG | Interval Leisure Group, Inc. | 21.58 May 24 | 0.14 (0.64%) | 118,058 | | IIN | Intricon Corp. | 3.93 May 24 | 0.07 (1.75%) | 1,000 | | IIVI | II-VI Incorporated | 16.52 May 24 | 0.02 (0.12%) | 172,872 | | IKAN | Ikanos Communications, Inc. | 1.36 May 24 | 0.02 (1.45%) | 39,272 | | IKNX | Ikonics Corp. | 15.92 May 24 | 0.20 (1.24%) | 300 | | ILMN | Illumina Inc. | 70.31 May 24 | 0.77 (1.08%) | 1,111,968 | | IMCB | Intermountain Community Bancorp | 13.80 May 24 | 0.31 (2.30%) | 1,200 | | IMGN | ImmunoGen, Inc. | 17.89 May 24 | 0.15 (0.85%) | 1,076,192 | | IMI | Intermolecular, Inc. | 8.20 May 24 | 0.09 (1.09%) | 144,810 | | IMKTA | Ingles Markets, Incorporated | 22.07 May 24 | 0.22 (1.01%) | 30,314 | | IMMR | Immersion Corporation | 14.49 May 24 | 0.26 (1.83%) | 673,767 | | IMMU | Immunomedics Inc. | 3.36 May 24 | 0.08 (2.44%) | 468,059 | | IMMY | Imprimis Pharmaceuticals, Inc. | 9.60 May 24 | 0.47 (5.15%) | 38,478 | | IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | 18.18 May 24 | 0.05 (0.28%) | 214,159 | | IMRS | IMRIS, Inc. | 2.61 May 24 | 0.01 (0.38%) | 8,807 | | INAP | Internap Network Services Corp. | 7.89 May 24 | 0.07 (0.88%) | 76,634 | | INBK | First Internet Bancorp | 25.97 May 24 | 0.17 (0.66%) | 902 | | INCY | Incyte Corporation | 23.00 May 24 | 0.83 (3.74%) | 1,130,052 |
|