Dow Up0.11% Nasdaq Up0.50%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,580.27 Up 22.58(0.50%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp69.59 Aug 29Up 0.32 (0.46%)542,089
IARTIntegra LifeSciences Holdings Corporation49.99 Aug 29Up 0.33 (0.66%)91,288
IBCAIntervest Bancshares Corp.9.58 Aug 29Up 0.02 (0.21%)33,566
IBCPIndependent Bank Corporation12.14 Aug 29Up 0.22 (1.85%)74,960
IBKCIberiaBank Corp.65.25 Aug 29Up 0.60 (0.93%)97,870
IBKRInteractive Brokers Group, Inc.23.44 Aug 29Down 0.09 (0.38%)171,569
IBOCInternational Bancshares Corporation26.36 Aug 29Up 0.27 (1.03%)119,829
IBTXIndependent Bank Group, Inc.50.61 Aug 29Up 0.27 (0.54%)46,691
ICADiCAD, Inc.10.55 Aug 29Down 0.02 (0.19%)60,901
ICCCImmuCell Corp.4.44 Aug 29Down 0.13 (2.85%)7,100
ICELCellular Dynamics International, Inc.11.44 Aug 29Up 0.99 (9.47%)35,687
ICFIICF International Inc.33.78 Aug 29Up 0.01 (0.03%)87,853
ICGEICG Group, Inc.17.35 Aug 29Down 0.12 (0.69%)126,258
ICLDInterCloud Systems, Inc.5.25 Aug 29Up 0.06 (1.16%)225,133
ICLRICON Public Limited Company49.54 Aug 29Down 1.63 (3.19%)711,284
ICONIconix Brand Group, Inc.41.63 Aug 29Up 0.13 (0.31%)213,134
ICPTIntercept Pharmaceuticals, Inc.289.72 Aug 29Up 0.62 (0.21%)322,789
ICUIICU Medical, Inc.62.59 Aug 29Up 0.35 (0.56%)99,640
IDCCInterDigital, Inc.44.37 Aug 29Up 0.44 (1.00%)241,216
IDRAIdera Pharmaceuticals, Inc.2.89 Aug 29Down 0.03 (1.03%)434,197
IDSAIndustrial Services of America, Inc.6.07 Aug 29Down 0.18 (2.88%)18,790
IDSYID Systems Inc.5.32 Aug 29Up 0.04 (0.76%)4,059
IDTIIntegrated Device Technology, Inc.16.45 Aug 29Up 0.07 (0.43%)2,319,089
IDXXIDEXX Laboratories, Inc.123.97 Aug 29Up 0.26 (0.21%)336,710
IEPIcahn Enterprises, L.P.111.65 Aug 29Down 0.72 (0.64%)70,573
IESCIntegrated Electrical Services, Inc.7.62 Aug 29Up 0.01 (0.07%)6,340
IFONInfosonics Corp.2.12 Aug 29Up 0.06 (2.91%)80,556
IGLDInternet Gold Golden Lines Ltd.9.58 Aug 29Up 0.20 (2.13%)115
IGTEiGATE Corporation37.42 Aug 29Up 1.01 (2.77%)188,057
IIIInformation Services Group, Inc.4.25 Aug 29Up 0.15 (3.66%)62,066
IIINInsteel Industries Inc.23.48 Aug 29Up 0.01 (0.04%)25,226
IIJIInternet Initiative Japan Inc.10.46 Aug 29Up 0.10 (0.97%)6,896
IILGInterval Leisure Group, Inc.21.62 Aug 29Up 0.05 (0.23%)114,980
IINIntricon Corp.6.62 Aug 29Down 0.00 (0.06%)6,801
IIVIII-VI Incorporated13.96 Aug 29Up 0.14 (1.01%)85,216
IKANIkanos Communications, Inc.0.38 Aug 29Up 0.01 (2.67%)376,001
IKGHIao Kun Group Holding Company Limited3.04 Aug 29Up 0.13 (4.47%)57,133
IKNXIkonics Corp.19.81 Aug 29Up 0.56 (2.90%)5,050
ILMNIllumina Inc.179.36 Aug 29Up 0.28 (0.16%)1,369,347
IMCBIntermountain Community Bancorp18.67 Aug 27 0.00 (0.00%)0
IMDZImmune Design Corp.12.01 Aug 29Up 0.20 (1.69%)20,539
IMGNImmunoGen, Inc.11.82 Aug 29Up 0.16 (1.37%)468,396
IMIIntermolecular, Inc.2.22 Aug 29Up 0.05 (2.30%)35,703
IMKTAIngles Markets, Incorporated25.24 Aug 29Up 0.51 (2.06%)63,511
IMMRImmersion Corporation10.48 Aug 29Up 0.15 (1.45%)215,984
IMMUImmunomedics Inc.3.33 Aug 29Up 0.13 (4.06%)588,764
IMMYImprimis Pharmaceuticals, Inc.7.80 Aug 29Up 0.01 (0.13%)10,462
IMNPImmune Pharmaceuticals, Inc.3.85 Aug 29Up 0.01 (0.26%)69,005
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.93 Aug 29Up 0.01 (0.04%)102,571
IMRSIMRIS, Inc.0.82 Aug 29Down 0.10 (10.38%)450,388
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 111 | First | Previous | Next | Last