Dow Up0.08% Nasdaq Down0.30%

More On ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4,579.79 Down 13.64(0.30%) 5:04PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last
Components for ^IXIC 
SymbolNameLast TradeChangeVolume
IACIIAC/InterActiveCorp68.18 4:00PM EDTDown 0.73 (1.06%)997,793
IARTIntegra LifeSciences Holdings Corporation49.76 4:15PM EDTDown 0.73 (1.45%)359,723
IBCAIntervest Bancshares Corp.9.58 4:00PM EDTUp 0.01 (0.10%)64,346
IBCPIndependent Bank Corporation12.58 4:00PM EDTDown 0.21 (1.64%)163,446
IBKCIberiaBank Corp.66.81 4:00PM EDTDown 1.42 (2.08%)410,792
IBKRInteractive Brokers Group, Inc.25.70 4:00PM EDTDown 0.51 (1.95%)2,306,689
IBOCInternational Bancshares Corporation26.30 4:00PM EDTDown 0.74 (2.74%)662,949
IBTXIndependent Bank Group, Inc.48.76 4:00PM EDTDown 0.88 (1.77%)47,786
ICADiCAD, Inc.10.44 4:00PM EDTUp 0.28 (2.76%)60,721
ICCCImmuCell Corp.5.35 3:58PM EDTUp 0.30 (5.94%)11,081
ICELCellular Dynamics International, Inc.9.08 4:00PM EDTDown 0.70 (7.16%)210,929
ICFIICF International Inc.33.28 4:15PM EDTDown 0.04 (0.12%)213,234
ICLDInterCloud Systems, Inc.4.28 4:00PM EDTDown 0.18 (4.04%)231,754
ICLRICON Public Limited Company56.07 4:00PM EDTDown 0.10 (0.18%)458,372
ICONIconix Brand Group, Inc.38.72 4:00PM EDTDown 1.22 (3.05%)1,023,697
ICPTIntercept Pharmaceuticals, Inc.258.05 4:15PM EDTDown 8.83 (3.31%)561,969
ICUIICU Medical, Inc.61.71 4:15PM EDTDown 1.25 (1.99%)105,492
IDCCInterDigital, Inc.41.01 4:00PM EDTDown 0.85 (2.02%)475,213
IDRAIdera Pharmaceuticals, Inc.2.46 4:00PM EDTDown 0.08 (3.15%)796,754
IDSAIndustrial Services of America, Inc.6.01 4:00PM EDTDown 0.17 (2.75%)11,608
IDSYID Systems Inc.7.25 4:00PM EDTUp 0.66 (10.02%)207,301
IDTIIntegrated Device Technology, Inc.16.22 4:00PM EDTDown 0.43 (2.55%)3,872,324
IDXXIDEXX Laboratories, Inc.116.78 4:00PM EDTDown 3.01 (2.51%)1,373,429
IEPIcahn Enterprises, L.P.110.23 4:00PM EDTDown 0.33 (0.30%)69,556
IESCIntegrated Electrical Services, Inc.7.52 4:00PM EDTUp 0.02 (0.27%)20,761
IFONInfosonics Corp.2.44 4:00PM EDTDown 0.07 (2.79%)376,573
IGLDInternet Gold Golden Lines Ltd.9.24 2:50PM EDTDown 0.04 (0.43%)2,395
IGTEiGATE Corporation38.29 4:00PM EDTUp 0.65 (1.73%)1,180,805
IIIInformation Services Group, Inc.4.09 4:00PM EDTDown 0.06 (1.45%)108,167
IIINInsteel Industries Inc.23.72 4:00PM EDTDown 0.26 (1.08%)90,222
IIJIInternet Initiative Japan Inc.10.45 2:16PM EDTUp 0.15 (1.46%)1,570
IILGInterval Leisure Group, Inc.20.85 4:15PM EDTDown 0.05 (0.24%)312,209
IINIntricon Corp.5.95 4:00PM EDTDown 0.28 (4.42%)9,060
IIVIII-VI Incorporated13.00 4:15PM EDTDown 0.06 (0.46%)703,297
IKANIkanos Communications, Inc.0.38 4:00PM EDTUp 0.02 (5.70%)167,239
IKGHIao Kun Group Holding Company Limited2.55 3:59PM EDTDown 0.18 (6.59%)206,081
IKNXIkonics Corp.18.23 12:05PM EDTUp 0.07 (0.39%)1,417
ILMNIllumina Inc.172.26 4:15PM EDTDown 5.66 (3.18%)2,882,885
IMCBIntermountain Community Bancorp17.86 3:59PM EDTDown 0.83 (4.44%)6,531
IMDZImmune Design Corp.12.18 4:00PM EDTDown 0.77 (5.95%)57,139
IMGNImmunoGen, Inc.11.35 4:00PM EDTUp 0.01 (0.09%)1,317,699
IMIIntermolecular, Inc.2.21 4:00PM EDTDown 0.08 (3.49%)74,853
IMKTAIngles Markets, Incorporated25.33 4:15PM EDTDown 0.05 (0.20%)102,134
IMMRImmersion Corporation8.95 4:00PM EDTDown 0.45 (4.79%)459,684
IMMUImmunomedics Inc.3.27 3:59PM EDTUp 0.03 (0.93%)1,009,765
IMMYImprimis Pharmaceuticals, Inc.7.62 4:00PM EDTDown 0.60 (7.30%)46,878
IMNPImmune Pharmaceuticals, Inc.3.46 4:00PM EDTDown 0.06 (1.70%)235,521
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.23.78 4:00PM EDTUp 0.07 (0.30%)218,877
IMRSIMRIS, Inc.0.72 3:52PM EDTDown 0.00 (0.28%)8,400
INAPInternap Network Services Corp.6.68 4:00PM EDT 0.00 (0.00%)244,115
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 of 110 | First | Previous | Next | Last