• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^IXIC

    Quotes

    Charts

    News & Info


    NASDAQ Composite (^IXIC)

    -Nasdaq GIDS
    4,765.38 Up 16.98(0.36%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 40 of 40 | First | Previous | Next | Last
    Components for ^IXIC 
    SymbolNameLast TradeChangeVolume
    KALUKaiser Aluminum Corporation71.75 Dec 19Up 0.07 (0.10%)367,212
    KANGiKang Healthcare Group, Inc.15.60 Dec 19Down 0.06 (0.38%)250,949
    KBALKimball International, Inc.9.59 Dec 19Up 0.15 (1.59%)431,795
    KBIOKaloBios Pharmaceuticals, Inc.1.70 Dec 19Down 0.07 (3.95%)193,228
    KBSFKBS Fashion Group Limited4.25 Dec 17 0.00 (0.00%)0
    KCLIKansas City Life Insurance Company48.25 Dec 19Up 0.15 (0.31%)12,398
    KEKimball Electronics, Inc.11.82 Dec 19Down 0.06 (0.51%)193,032
    KELYAKelly Services, Inc.16.56 Dec 19Up 0.09 (0.58%)501,379
    KELYBKelly Services, Inc.15.72 Dec 9 0.00 (0.00%)0
    KEQUKewaunee Scientific Corp.17.31 Dec 19Down 0.20 (1.14%)2,895
    KERXKeryx Biopharmaceuticals Inc.14.79 Dec 19Up 0.13 (0.85%)1,694,054
    KEYWThe KEYW Holding Corporation10.41 Dec 19Up 0.47 (4.73%)875,807
    KFFBKentucky First Federal Bancorp8.15 Dec 19Down 0.12 (1.44%)1,028
    KFRCKforce Inc.24.12 Dec 19Up 0.37 (1.56%)586,902
    KFXKofax Limited6.79 Dec 19Down 0.15 (2.16%)400,959
    KGJIKingold Jewelry, Inc.0.91 Dec 19Down 0.07 (7.07%)81,444
    KINKindred Biosciences, Inc.6.88 Dec 19Up 0.10 (1.47%)214,775
    KINSKingstone Companies, Inc.8.01 Dec 19Down 0.01 (0.12%)3,914
    KIRKKirkland's Inc.23.12 Dec 19Down 0.74 (3.10%)381,307
    KITEKite Pharma, Inc.53.58 Dec 19Up 0.80 (1.52%)2,622,934
    KLACKLA-Tencor Corporation69.72 Dec 19Up 0.14 (0.20%)2,978,010
    KLICKulicke and Soffa Industries, Inc.13.90 Dec 19Down 0.01 (0.07%)708,204
    KMDAKamada Ltd.3.69 Dec 19Up 0.02 (0.54%)16,252
    KNDIKandi Technolgies Group, Inc.11.46 Dec 19Down 0.11 (0.95%)812,507
    KONAKona Grill Inc.21.61 Dec 19Down 0.21 (0.96%)49,631
    KONEKingtone Wirelessinfo Solution Holding Ltd.2.94 Dec 17 0.00 (0.00%)1
    KOOLCesca Therapeutics Inc.1.10 Dec 19Up 0.07 (6.80%)216,857
    KOPNKopin Corporation3.36 Dec 19Down 0.02 (0.59%)546,742
    KOSSKoss Corporation1.88 Dec 19Down 0.09 (4.57%)4,774
    KPTIKaryopharm Therapeutics, Inc.38.55 Dec 19Up 2.43 (6.73%)1,528,147
    KRFTKraft Foods Group, Inc.63.51 Dec 19Up 0.13 (0.21%)7,251,660
    KRNYKearny Financial Corp.13.71 Dec 19Down 0.29 (2.07%)100,761
    KTCCKey Tronic Corp.7.97 Dec 19Down 0.05 (0.62%)33,262
    KTECKey Technology, Inc.12.49 Dec 19Down 0.22 (1.73%)9,308
    KTOSKratos Defense & Security Solutions, Inc.5.05 Dec 19Up 0.17 (3.48%)763,357
    KTWOK2M Group Holdings, Inc.21.15 Dec 19Up 0.15 (0.71%)151,838
    KUTVKu6 Media Co., Ltd.1.06 Dec 19Down 0.05 (4.50%)40,321
    KVHIKVH Industries Inc.12.50 Dec 19Down 0.17 (1.34%)75,366
    KYTHKythera Biopharmaceuticals, Inc.35.69 Dec 19Up 0.18 (0.51%)598,686
    KZKongzhong Corp.5.50 Dec 19Up 0.10 (1.85%)39,918
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
    1 - 40 of 40 | First | Previous | Next | Last